時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
RAMP (RAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.067049 | $0.067005 | $0.067202 | $0.067202 | $1,727 | $32,038,720 |
| Nov-03 2024 | $0.067202 | $0.067186 | $0.067593 | $0.067593 | $2,359 | $32,112,111 |
| Nov-02 2024 | $0.067566 | $0.067566 | $0.071587 | $0.071587 | $7,280 | $32,285,736 |
| Nov-01 2024 | $0.071587 | $0.070666 | $0.071592 | $0.071267 | $269 | $34,207,183 |
| Oct-31 2024 | $0.071319 | $0.071319 | $0.073848 | $0.073819 | $2,280 | $34,079,165 |
| Oct-30 2024 | $0.073822 | $0.073459 | $0.074593 | $0.073742 | $2,048 | $35,275,245 |
| Oct-29 2024 | $0.073742 | $0.072791 | $0.073896 | $0.073453 | $2,270 | $35,237,210 |
| Oct-28 2024 | $0.073452 | $0.071472 | $0.073452 | $0.071472 | $673 | $35,098,338 |
| Oct-27 2024 | $0.071474 | $0.070259 | $0.071502 | $0.070913 | $200 | $34,153,188 |
| Oct-26 2024 | $0.070889 | $0.07036 | $0.070889 | $0.070828 | $510 | $33,873,965 |
| Oct-25 2024 | $0.0709 | $0.0709 | $0.072757 | $0.072757 | $4,912 | $33,879,233 |
| Oct-24 2024 | $0.072761 | $0.071995 | $0.073755 | $0.071995 | $1,288 | $34,768,406 |
| Oct-23 2024 | $0.07199 | $0.07199 | $0.074781 | $0.074708 | $1,667 | $34,399,755 |
| Oct-22 2024 | $0.074709 | $0.074709 | $0.075419 | $0.075413 | $483 | $35,699,282 |
| Oct-21 2024 | $0.07542 | $0.074978 | $0.076207 | $0.076147 | $1,604 | $36,039,065 |