時価総額 $2.30T
-0.67%
ボリューム24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
硬貨
29.003
+2
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.074253 | $0.072407 | $0.074253 | $0.072408 | $612 | $35,481,393 |
Oct-03 2024 | $0.072329 | $0.072278 | $0.075293 | $0.074827 | $7,511 | $34,561,960 |
Oct-02 2024 | $0.073766 | $0.073766 | $0.076387 | $0.075421 | $4,537 | $35,248,677 |
Oct-01 2024 | $0.076831 | $0.076831 | $0.081764 | $0.08149 | $6,435 | $36,713,114 |
Sep-30 2024 | $0.08149 | $0.081034 | $0.0815 | $0.081305 | $1,723 | $38,939,282 |
Sep-29 2024 | $0.081305 | $0.081305 | $0.081899 | $0.081886 | $1,016 | $38,851,153 |
Sep-28 2024 | $0.081886 | $0.081886 | $0.08354 | $0.083428 | $1,129 | $39,128,573 |
Sep-27 2024 | $0.083429 | $0.078917 | $0.083429 | $0.082261 | $16,147 | $39,865,835 |
Sep-26 2024 | $0.083234 | $0.083227 | $0.084574 | $0.084573 | $4,229 | $39,772,767 |
Sep-25 2024 | $0.084577 | $0.084481 | $0.085289 | $0.085289 | $534 | $40,414,527 |
Sep-24 2024 | $0.085912 | $0.084662 | $0.086487 | $0.084801 | $571 | $41,052,194 |
Sep-23 2024 | $0.084597 | $0.082621 | $0.084599 | $0.082621 | $1,819 | $40,423,984 |
Sep-22 2024 | $0.083545 | $0.082744 | $0.083804 | $0.08285 | $461 | $39,921,292 |
Sep-21 2024 | $0.082424 | $0.080289 | $0.082424 | $0.081038 | $1,149 | $39,385,482 |
Sep-20 2024 | $0.081038 | $0.081002 | $0.081378 | $0.081378 | $8,020 | $38,723,372 |