時価総額 $2.33T
-2.56%
ボリューム24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
硬貨
28.595
+15
取引所
885
最後の更新
1 分 前
RAMP (RAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.087188 | $0.087015 | $0.087288 | $0.087136 | $901 | $41,661,934 |
| Aug-25 2024 | $0.087133 | $0.087133 | $0.08934 | $0.089082 | $368 | $41,635,572 |
| Aug-24 2024 | $0.089082 | $0.088303 | $0.090478 | $0.088518 | $131 | $42,567,113 |
| Aug-23 2024 | $0.088518 | $0.086693 | $0.088518 | $0.086693 | $1,813 | $42,297,367 |
| Aug-22 2024 | $0.086693 | $0.086393 | $0.087199 | $0.087035 | $88 | $41,425,648 |
| Aug-21 2024 | $0.087024 | $0.084924 | $0.087087 | $0.085725 | $1,621 | $41,583,724 |
| Aug-20 2024 | $0.086002 | $0.085938 | $0.087696 | $0.085965 | $2,642 | $41,095,164 |
| Aug-19 2024 | $0.085934 | $0.085224 | $0.086617 | $0.086617 | $1,131 | $41,062,822 |
| Aug-18 2024 | $0.086309 | $0.086306 | $0.088255 | $0.086375 | $1,487 | $41,241,936 |
| Aug-17 2024 | $0.086375 | $0.086243 | $0.086375 | $0.0863 | $41 | $41,273,531 |
| Aug-16 2024 | $0.0863 | $0.085449 | $0.0863 | $0.086235 | $35 | $41,237,531 |
| Aug-15 2024 | $0.086235 | $0.086202 | $0.089679 | $0.089504 | $5,365 | $41,206,433 |
| Aug-14 2024 | $0.089504 | $0.089367 | $0.092123 | $0.091355 | $3,223 | $42,768,480 |
| Aug-13 2024 | $0.091356 | $0.088623 | $0.091515 | $0.091365 | $899 | $43,653,437 |
| Aug-12 2024 | $0.090387 | $0.086858 | $0.090387 | $0.087863 | $1,471 | $43,190,822 |