時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Ramestta (RAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035 | $0.034998 | $0.039002 | $0.038994 | $159 | - |
| Sep-08 2025 | $0.038996 | $0.038994 | $0.050004 | $0.044013 | $973 | - |
| Sep-07 2025 | $0.044004 | $0.032002 | $0.050002 | $0.032005 | $618 | - |
| Sep-06 2025 | $0.032006 | $0.031992 | $0.032007 | $0.031996 | $179 | - |
| Sep-05 2025 | $0.032 | $0.031997 | $0.035025 | $0.035007 | $179 | - |
| Sep-04 2025 | $0.035003 | $0.035 | $0.035019 | $0.035013 | $3 | - |
| Sep-03 2025 | $0.035018 | $0.033999 | $0.035018 | $0.034001 | $68 | - |
| Sep-02 2025 | $0.034006 | $0.033999 | $0.034022 | $0.034003 | $15 | - |
| Sep-01 2025 | $0.033998 | $0.033005 | $0.037013 | $0.034012 | $90 | - |
| Aug-31 2025 | $0.034008 | $0.033999 | $0.03501 | $0.03501 | $20 | - |
| Aug-30 2025 | $0.035005 | $0.034995 | $0.038008 | $0.038004 | $291 | - |
| Aug-29 2025 | $0.038003 | $0.038 | $0.05201 | $0.051996 | $140 | - |
| Aug-28 2025 | $0.052008 | $0.038997 | $0.052025 | $0.046006 | $318 | - |
| Aug-27 2025 | $0.046003 | $0.040001 | $0.048018 | $0.040006 | $24 | - |
| Aug-26 2025 | $0.04001 | $0.039997 | $0.051013 | $0.051002 | $140 | - |