時価総額 $2.59T
-1%
ボリューム24h $227.38B
5.05%
BTC % 54.51%
-0.16%
ETH % 9.64%
-0.31%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Ramestta (RAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00770037 | $0.00769878 | $0.00800118 | $0.00800118 | $3,249 | - |
| Mar-12 2026 | $0.00800054 | $0.00780052 | $0.00810137 | $0.00800153 | $3,650 | - |
| Mar-11 2026 | $0.00800177 | $0.00779993 | $0.00800263 | $0.00780057 | $4,386 | - |
| Mar-10 2026 | $0.0078008 | $0.00770086 | $0.00830201 | $0.00770115 | $3,010 | - |
| Mar-09 2026 | $0.00770079 | $0.00759831 | $0.00780092 | $0.00779965 | $1,828 | - |
| Mar-08 2026 | $0.00780018 | $0.00759443 | $0.00780208 | $0.00759443 | $2,694 | - |
| Mar-07 2026 | $0.00759443 | $0.00759443 | $0.00759443 | $0.00759443 | - | - |
| Mar-06 2026 | $0.00759443 | $0.00759443 | $0.00759443 | $0.00759443 | - | - |
| Mar-05 2026 | $0.00759443 | $0.00759443 | $0.00759443 | $0.00759443 | - | - |
| Mar-04 2026 | $0.00759443 | $0.00759443 | $0.00759443 | $0.00759443 | - | - |
| Mar-03 2026 | $0.00759443 | $0.00759443 | $0.00759443 | $0.00759443 | - | - |
| Mar-02 2026 | $0.00759443 | $0.00759443 | $0.00759443 | $0.00759443 | - | - |
| Mar-01 2026 | $0.00759443 | $0.00759443 | $0.00759443 | $0.00759443 | - | - |
| Feb-28 2026 | $0.00759443 | $0.00759443 | $0.00759443 | $0.00759443 | - | - |
| Feb-27 2026 | $0.00759443 | $0.00759443 | $0.00759443 | $0.00759443 | - | - |