時価総額 $3.37T
1.89%
ボリューム24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
硬貨
33.790
+13
取引所
885
最後の更新
2 分 前
Ramestta (RAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016101 | $0.013 | $0.016499 | $0.016403 | $13,891 | - |
| Dec-08 2025 | $0.016504 | $0.016301 | $0.032985 | $0.032985 | $41 | - |
| Dec-07 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-06 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-05 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-04 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-03 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-02 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-01 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-30 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-29 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-28 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-27 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-26 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-25 2025 | $0.032985 | $0.026005 | $0.049994 | $0.049983 | - | - |