時価総額 $3.89T
-3.77%
ボリューム24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
Ramestta (RAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.028004 | $0.025994 | $0.028006 | $0.026008 | $4,012 | - |
| Jul-13 2025 | $0.026006 | $0.025999 | $0.02901 | $0.029006 | $22 | - |
| Jul-12 2025 | $0.029008 | $0.026006 | $0.029011 | $0.028005 | $158 | - |
| Jul-11 2025 | $0.028006 | $0.026007 | $0.031003 | $0.030996 | $442 | - |
| Jul-10 2025 | $0.031003 | $0.030993 | $0.031029 | $0.031011 | $107 | - |
| Jul-09 2025 | $0.031015 | $0.030006 | $0.031015 | $0.030009 | $84 | - |
| Jul-08 2025 | $0.030003 | $0.028998 | $0.033999 | $0.033002 | $7,797 | - |
| Jul-07 2025 | $0.033 | $0.032996 | $0.033018 | $0.033018 | $14 | - |
| Jul-06 2025 | $0.033006 | $0.033002 | $0.033019 | $0.033004 | $14 | - |
| Jul-05 2025 | $0.033009 | $0.033007 | $0.033022 | $0.033007 | $14 | - |
| Jul-04 2025 | $0.033009 | $0.033003 | $0.033022 | $0.033011 | $14 | - |
| Jul-03 2025 | $0.03301 | $0.033005 | $0.033022 | $0.033013 | $14 | - |
| Jul-02 2025 | $0.033016 | $0.030003 | $0.03302 | $0.030003 | $25 | - |
| Jul-01 2025 | $0.030009 | $0.030002 | $0.030018 | $0.030008 | $13 | - |
| Jun-30 2025 | $0.030006 | $0.030002 | $0.032008 | $0.032006 | $48 | - |