時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
RakeIn (RAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.00233157 | $0.00233157 | $0.00233157 | $0.00233157 | - | - |
| Oct-24 2024 | $0.00233157 | $0.00233157 | $0.00233157 | $0.00233157 | - | - |
| Oct-23 2024 | $0.00233157 | $0.00233157 | $0.00233157 | $0.00233157 | - | - |
| Oct-22 2024 | $0.00233157 | $0.00233157 | $0.00233157 | $0.00233157 | - | - |
| Oct-21 2024 | $0.00233157 | $0.00233157 | $0.00233157 | $0.00233157 | - | - |
| Oct-20 2024 | $0.00233157 | $0.00233157 | $0.00233157 | $0.00233157 | - | - |
| Oct-19 2024 | $0.00233157 | $0.00233157 | $0.00233157 | $0.00233157 | - | - |
| Oct-18 2024 | $0.00233157 | $0.00233157 | $0.00233157 | $0.00233157 | - | - |
| Oct-17 2024 | $0.00233157 | $0.00233157 | $0.00248739 | $0.00248739 | $916 | - |
| Oct-16 2024 | $0.00248739 | $0.00248739 | $0.00248739 | $0.00248739 | - | - |
| Oct-15 2024 | $0.00248739 | $0.00248739 | $0.00248739 | $0.00248739 | - | - |
| Oct-14 2024 | $0.00232414 | $0.0021402 | $0.00232414 | $0.0021402 | $1,761 | - |
| Oct-13 2024 | $0.0021402 | $0.0021402 | $0.0021402 | $0.0021402 | - | - |
| Oct-12 2024 | $0.0021402 | $0.0021402 | $0.00223081 | $0.00223081 | $1,147 | - |
| Oct-11 2024 | $0.00223081 | $0.00223081 | $0.00233047 | $0.00233047 | $638 | - |