時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
56 秒 前
Rake Finance (RAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $5.151 | $5.143 | $5.816 | $5.808 | $4,285 | - |
| Sep-16 2024 | $5.803 | $5.763 | $5.853 | $5.850 | $3,901 | - |
| Sep-15 2024 | $5.856 | $5.840 | $6.101 | $6.093 | $3,933 | - |
| Sep-14 2024 | $6.094 | $6.094 | $6.579 | $6.579 | $3,978 | - |
| Sep-13 2024 | $6.577 | $5.695 | $6.577 | $5.695 | $5,181 | - |
| Sep-12 2024 | $5.697 | $5.660 | $5.700 | $5.660 | $4,363 | - |
| Sep-11 2024 | $5.686 | $5.654 | $5.734 | $5.655 | $5,468 | - |
| Sep-10 2024 | $5.939 | $5.939 | $6.482 | $6.448 | $5,246 | - |
| Sep-09 2024 | $6.419 | $6.408 | $6.488 | $6.456 | $5,254 | - |
| Sep-08 2024 | $6.432 | $6.413 | $6.482 | $6.469 | $5,238 | - |
| Sep-07 2024 | $6.440 | $6.424 | $6.535 | $6.518 | $5,016 | - |
| Sep-06 2024 | $6.520 | $5.667 | $6.541 | $5.892 | $6,223 | - |
| Sep-05 2024 | $5.854 | $5.844 | $5.950 | $5.911 | $5,370 | - |
| Sep-04 2024 | $5.876 | $5.588 | $5.912 | $5.593 | $5,588 | - |
| Sep-03 2024 | $5.591 | $5.588 | $5.597 | $5.596 | $13,090 | - |