時価総額 $2.31T
-1.88%
ボリューム24h $129.48B
-48.04%
BTC % 51.95%
0.32%
ETH % 15.19%
-0.06%
硬貨
28.372
+10
取引所
885
最後の更新
51 秒 前
Rake Finance (RAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $5.798 | $5.791 | $5.805 | $5.791 | $26,025 | - |
| Aug-02 2024 | $5.792 | $5.717 | $5.841 | $5.782 | $26,600 | - |
| Aug-01 2024 | $5.773 | $5.773 | $5.922 | $5.921 | $25,740 | - |
| Jul-31 2024 | $5.919 | $5.837 | $6.225 | $6.225 | $27,035 | - |
| Jul-30 2024 | $6.218 | $6.135 | $6.562 | $6.148 | $26,679 | - |
| Jul-29 2024 | $6.147 | $6.138 | $6.206 | $6.139 | $26,250 | - |
| Jul-28 2024 | $6.145 | $6.135 | $6.266 | $6.266 | $26,205 | - |
| Jul-27 2024 | $6.263 | $6.263 | $6.421 | $6.412 | $25,943 | - |
| Jul-26 2024 | $6.413 | $6.410 | $6.421 | $6.410 | $26,144 | - |
| Jul-25 2024 | $6.416 | $6.104 | $6.419 | $6.308 | $27,186 | - |
| Jul-24 2024 | $6.309 | $6.242 | $6.319 | $6.310 | $26,302 | - |
| Jul-23 2024 | $6.310 | $6.310 | $6.688 | $6.688 | $26,064 | - |
| Jul-22 2024 | $6.687 | $6.281 | $6.692 | $6.284 | $27,753 | - |
| Jul-21 2024 | $6.278 | $6.277 | $6.302 | $6.297 | $26,034 | - |
| Jul-20 2024 | $6.298 | $6.150 | $6.298 | $6.169 | $26,933 | - |