時価総額 $2.21T
-0.24%
ボリューム24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $5.881 | $5.825 | $5.966 | $5.829 | $26,147 | - |
Aug-14 2024 | $5.828 | $5.825 | $5.836 | $5.829 | $26,233 | - |
Aug-13 2024 | $5.829 | $5.826 | $5.832 | $5.831 | $26,212 | - |
Aug-12 2024 | $5.827 | $5.826 | $5.833 | $5.830 | $25,970 | - |
Aug-11 2024 | $5.830 | $5.828 | $5.834 | $5.829 | $25,808 | - |
Aug-10 2024 | $5.830 | $5.829 | $5.833 | $5.831 | $25,763 | - |
Aug-09 2024 | $5.831 | $5.385 | $5.834 | $5.393 | $28,833 | - |
Aug-08 2024 | $5.392 | $5.387 | $5.432 | $5.420 | $26,107 | - |
Aug-07 2024 | $5.430 | $5.422 | $5.753 | $5.745 | $25,156 | - |
Aug-06 2024 | $5.749 | $5.741 | $5.754 | $5.745 | $26,173 | - |
Aug-05 2024 | $5.750 | $5.543 | $5.762 | $5.688 | $27,073 | - |
Aug-04 2024 | $5.686 | $5.682 | $5.805 | $5.805 | $26,076 | - |
Aug-03 2024 | $5.798 | $5.791 | $5.805 | $5.791 | $26,025 | - |
Aug-02 2024 | $5.792 | $5.717 | $5.841 | $5.782 | $26,600 | - |
Aug-01 2024 | $5.773 | $5.773 | $5.922 | $5.921 | $25,740 | - |