時価総額 $2.56T
-1.87%
ボリューム24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
Rake Finance (RAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $6.147 | $6.138 | $6.206 | $6.139 | $26,250 | - |
| Jul-28 2024 | $6.145 | $6.135 | $6.266 | $6.266 | $26,205 | - |
| Jul-27 2024 | $6.263 | $6.263 | $6.421 | $6.412 | $25,943 | - |
| Jul-26 2024 | $6.413 | $6.410 | $6.421 | $6.410 | $26,144 | - |
| Jul-25 2024 | $6.416 | $6.104 | $6.419 | $6.308 | $27,186 | - |
| Jul-24 2024 | $6.309 | $6.242 | $6.319 | $6.310 | $26,302 | - |
| Jul-23 2024 | $6.310 | $6.310 | $6.688 | $6.688 | $26,064 | - |
| Jul-22 2024 | $6.687 | $6.281 | $6.692 | $6.284 | $27,753 | - |
| Jul-21 2024 | $6.278 | $6.277 | $6.302 | $6.297 | $26,034 | - |
| Jul-20 2024 | $6.298 | $6.150 | $6.298 | $6.169 | $26,933 | - |
| Jul-19 2024 | $6.173 | $6.159 | $6.174 | $6.168 | $26,217 | - |
| Jul-18 2024 | $6.168 | $6.161 | $6.411 | $6.410 | $25,890 | - |
| Jul-17 2024 | $6.408 | $6.043 | $6.414 | $6.259 | $27,360 | - |
| Jul-16 2024 | $6.200 | $5.445 | $6.590 | $5.451 | $31,260 | - |
| Jul-15 2024 | $5.450 | $5.444 | $5.466 | $5.459 | $26,301 | - |