時価総額 $2.50T
-0.1%
ボリューム24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Rake Finance (RAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $5.673 | $5.670 | $5.989 | $5.944 | $54,708 | - |
| Oct-18 2024 | $5.946 | $5.815 | $6.119 | $5.983 | $57,096 | - |
| Oct-17 2024 | $5.985 | $5.922 | $5.990 | $5.971 | $54,113 | - |
| Oct-16 2024 | $5.976 | $5.808 | $6.116 | $6.116 | $55,733 | - |
| Oct-15 2024 | $6.103 | $5.521 | $6.103 | $5.849 | $38,403 | - |
| Oct-14 2024 | $5.848 | $5.628 | $6.406 | $5.628 | $4,930 | - |
| Oct-13 2024 | $5.636 | $5.293 | $6.220 | $5.477 | $4,859 | - |
| Oct-12 2024 | $5.476 | $5.310 | $5.681 | $5.673 | $3,986 | - |
| Oct-11 2024 | $5.678 | $5.411 | $5.678 | $5.419 | $3,984 | - |
| Oct-10 2024 | $5.417 | $5.409 | $5.467 | $5.466 | $4,058 | - |
| Oct-09 2024 | $5.466 | $5.442 | $5.490 | $5.490 | $3,907 | - |
| Oct-08 2024 | $5.491 | $5.468 | $5.497 | $5.497 | $3,912 | - |
| Oct-07 2024 | $5.492 | $5.492 | $5.714 | $5.713 | $3,915 | - |
| Oct-06 2024 | $5.712 | $5.528 | $5.715 | $5.531 | $4,071 | - |
| Oct-05 2024 | $5.534 | $5.521 | $5.534 | $5.528 | $3,908 | - |