時価総額 $2.17T
2.27%
ボリューム24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
硬貨
28.396
+11
取引所
885
最後の更新
1 分 前
Rake Finance (RAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $5.749 | $5.741 | $5.754 | $5.745 | $26,173 | - |
| Aug-05 2024 | $5.750 | $5.543 | $5.762 | $5.688 | $27,073 | - |
| Aug-04 2024 | $5.686 | $5.682 | $5.805 | $5.805 | $26,076 | - |
| Aug-03 2024 | $5.798 | $5.791 | $5.805 | $5.791 | $26,025 | - |
| Aug-02 2024 | $5.792 | $5.717 | $5.841 | $5.782 | $26,600 | - |
| Aug-01 2024 | $5.773 | $5.773 | $5.922 | $5.921 | $25,740 | - |
| Jul-31 2024 | $5.919 | $5.837 | $6.225 | $6.225 | $27,035 | - |
| Jul-30 2024 | $6.218 | $6.135 | $6.562 | $6.148 | $26,679 | - |
| Jul-29 2024 | $6.147 | $6.138 | $6.206 | $6.139 | $26,250 | - |
| Jul-28 2024 | $6.145 | $6.135 | $6.266 | $6.266 | $26,205 | - |
| Jul-27 2024 | $6.263 | $6.263 | $6.421 | $6.412 | $25,943 | - |
| Jul-26 2024 | $6.413 | $6.410 | $6.421 | $6.410 | $26,144 | - |
| Jul-25 2024 | $6.416 | $6.104 | $6.419 | $6.308 | $27,186 | - |
| Jul-24 2024 | $6.309 | $6.242 | $6.319 | $6.310 | $26,302 | - |
| Jul-23 2024 | $6.310 | $6.310 | $6.688 | $6.688 | $26,064 | - |