時価総額 AR$2,403.01T
-0.44%
ボリューム24h AR$125.96T
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
硬貨
28.212
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-23 2024 | AR$5,854.54 | AR$5,854.54 | AR$6,204.82 | AR$6,204.82 | AR$24,180,401 | - |
Jul-22 2024 | AR$6,204.09 | AR$5,827.11 | AR$6,209.10 | AR$5,830.49 | AR$25,747,519 | - |
Jul-21 2024 | AR$5,825.07 | AR$5,823.89 | AR$5,846.94 | AR$5,842.76 | AR$24,152,508 | - |
Jul-20 2024 | AR$5,842.87 | AR$5,705.73 | AR$5,842.87 | AR$5,723.54 | AR$24,986,851 | - |
Jul-19 2024 | AR$5,727.46 | AR$5,714.02 | AR$5,727.93 | AR$5,723.05 | AR$24,322,583 | - |
Jul-18 2024 | AR$5,722.34 | AR$5,716.00 | AR$5,948.10 | AR$5,947.23 | AR$24,018,877 | - |
Jul-17 2024 | AR$5,944.89 | AR$5,606.91 | AR$5,951.22 | AR$5,806.66 | AR$25,383,043 | - |
Jul-16 2024 | AR$5,752.08 | AR$5,051.59 | AR$6,114.29 | AR$5,057.45 | AR$29,001,129 | - |
Jul-15 2024 | AR$5,056.24 | AR$5,050.55 | AR$5,071.24 | AR$5,065.07 | AR$24,400,411 | - |
Jul-14 2024 | AR$5,067.28 | AR$5,045.42 | AR$5,085.55 | AR$5,079.19 | AR$24,362,647 | - |
Jul-13 2024 | AR$5,080.98 | AR$5,049.28 | AR$5,111.06 | AR$5,067.21 | AR$24,497,854 | - |
Jul-12 2024 | AR$5,075.03 | AR$5,046.05 | AR$5,075.03 | AR$5,068.42 | AR$24,343,218 | - |
Jul-11 2024 | AR$5,067.45 | AR$5,044.21 | AR$5,101.69 | AR$5,093.69 | AR$24,247,867 | - |
Jul-10 2024 | AR$5,092.50 | AR$5,070.14 | AR$5,319.85 | AR$5,319.85 | AR$24,287,953 | - |
Jul-09 2024 | AR$5,306.01 | AR$5,303.06 | AR$5,478.98 | AR$5,478.98 | AR$24,118,139 | - |
Rake Finance(RAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1357日間分析、05-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 927.7287 ARS.