時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Rainmaker Games (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002716 | $0.00002656 | $0.00004998 | $0.00004998 | - | $17,979 |
| Dec-25 2025 | $0.00004998 | $0.00002702 | $0.00005313 | $0.00002702 | - | $33,084 |
| Dec-24 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | $17,884 |
| Dec-23 2025 | $0.00002702 | $0.00002702 | $0.00003125 | $0.00002961 | - | $17,884 |
| Dec-22 2025 | $0.00002763 | $0.00002758 | $0.00002763 | $0.00002758 | - | $18,293 |
| Dec-21 2025 | $0.00002758 | $0.00002758 | $0.00002784 | $0.00002758 | - | $18,255 |
| Dec-20 2025 | $0.00002758 | $0.00002738 | $0.00003125 | $0.00002764 | - | $18,258 |
| Dec-19 2025 | $0.00002764 | $0.0000261 | $0.00002775 | $0.0000261 | $12 | $18,298 |
| Dec-18 2025 | $0.0000261 | $0.0000261 | $0.00002727 | $0.00002727 | $28 | $17,276 |
| Dec-17 2025 | $0.00002727 | $0.00002715 | $0.00002747 | $0.00002747 | - | $18,053 |
| Dec-16 2025 | $0.00002747 | $0.0000258 | $0.00002747 | $0.0000258 | - | $18,182 |
| Dec-15 2025 | $0.0000258 | $0.0000258 | $0.00002654 | $0.00002654 | - | $17,081 |
| Dec-14 2025 | $0.00002654 | $0.00002654 | $0.0000368 | $0.00002802 | - | $17,570 |
| Dec-13 2025 | $0.00002802 | $0.00002802 | $0.00005569 | $0.00005569 | - | $18,545 |
| Dec-12 2025 | $0.00005569 | $0.00002831 | $0.00006025 | $0.00006025 | - | $36,860 |