時価総額 $2.43T
-8.51%
ボリューム24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
硬貨
34.199
+4
取引所
885
最後の更新
14 秒 前
Rainmaker Games (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002155 | $0.00002155 | $0.00002696 | $0.00002696 | $21 | $14,267 |
| Feb-04 2026 | $0.00002696 | $0.00002696 | $0.00003104 | $0.00003104 | - | $17,844 |
| Feb-03 2026 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $20,547 |
| Feb-02 2026 | $0.00003104 | $0.00002506 | $0.00003105 | $0.00002506 | - | $20,547 |
| Feb-01 2026 | $0.00002506 | $0.00002506 | $0.00002679 | $0.00002679 | - | $16,592 |
| Jan-31 2026 | $0.00002679 | $0.00002679 | $0.0000275 | $0.0000275 | - | $17,736 |
| Jan-30 2026 | $0.0000275 | $0.00002734 | $0.0000277 | $0.0000277 | - | $18,203 |
| Jan-29 2026 | $0.0000277 | $0.0000277 | $0.00002905 | $0.00002905 | - | $18,337 |
| Jan-28 2026 | $0.00002905 | $0.00002832 | $0.00002905 | $0.00002832 | - | $19,229 |
| Jan-27 2026 | $0.00002832 | $0.00002823 | $0.00002832 | $0.00002823 | - | $18,745 |
| Jan-26 2026 | $0.00002823 | $0.000025 | $0.00002823 | $0.000025 | - | $18,689 |
| Jan-25 2026 | $0.000025 | $0.000025 | $0.00002596 | $0.00002596 | $14 | $16,551 |
| Jan-24 2026 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | $17,185 |
| Jan-23 2026 | $0.00002596 | $0.0000258 | $0.00002596 | $0.0000258 | - | $17,185 |
| Jan-22 2026 | $0.0000258 | $0.0000258 | $0.00002986 | $0.00002986 | - | $17,076 |