時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Rainmaker Games (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00077946 | $0.00070072 | $0.00078703 | $0.0007064 | $1,058,431 | $515,886 |
| Oct-04 2024 | $0.00070996 | $0.00069196 | $0.00073833 | $0.0007164 | $1,241,178 | $469,888 |
| Oct-03 2024 | $0.00074617 | $0.00060857 | $0.00076951 | $0.00073084 | $1,341,273 | $493,847 |
| Oct-02 2024 | $0.00073495 | $0.00063633 | $0.00075135 | $0.00071075 | $1,578,779 | $486,424 |
| Oct-01 2024 | $0.00070299 | $0.00062876 | $0.00070299 | $0.00062876 | $1,462,634 | $465,270 |
| Sep-30 2024 | $0.00066296 | $0.0006388 | $0.00073472 | $0.00071651 | $1,318,243 | $438,779 |
| Sep-29 2024 | $0.0007189 | $0.00069425 | $0.00081082 | $0.00081082 | $1,038,941 | $475,799 |
| Sep-28 2024 | $0.00081094 | $0.00073304 | $0.00081094 | $0.00074036 | $1,106,309 | $536,720 |
| Sep-27 2024 | $0.00074935 | $0.00060271 | $0.00075611 | $0.00060651 | $1,323,821 | $495,952 |
| Sep-26 2024 | $0.00060742 | $0.00060742 | $0.0006355 | $0.00062036 | $1,327,799 | $402,022 |
| Sep-25 2024 | $0.00062344 | $0.00060848 | $0.00063317 | $0.00062497 | $1,281,921 | $412,620 |
| Sep-24 2024 | $0.00062285 | $0.00060134 | $0.00063581 | $0.00061225 | $1,098,238 | $412,230 |
| Sep-23 2024 | $0.00061237 | $0.00061081 | $0.00064964 | $0.0006319 | $1,232,451 | $405,294 |
| Sep-22 2024 | $0.0006285 | $0.00060657 | $0.00066341 | $0.00064826 | $1,058,111 | $415,973 |
| Sep-21 2024 | $0.00064861 | $0.00062735 | $0.00074961 | $0.00074653 | $1,103,537 | $429,283 |