時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
4 分 前
Rainmaker Games (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $14,404 |
| Feb-26 2026 | $0.00002176 | $0.00002176 | $0.00002356 | $0.00002356 | $49 | $14,404 |
| Feb-25 2026 | $0.00002356 | $0.00002177 | $0.00002356 | $0.00002177 | - | $15,594 |
| Feb-24 2026 | $0.00002177 | $0.00002088 | $0.00002188 | $0.00002142 | $23 | $14,413 |
| Feb-23 2026 | $0.00002142 | $0.00002107 | $0.00002226 | $0.00002226 | - | $14,182 |
| Feb-22 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | $14,735 |
| Feb-21 2026 | $0.00002226 | $0.00002185 | $0.00002226 | $0.00002185 | - | $14,735 |
| Feb-20 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-19 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-18 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-17 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-16 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-15 2026 | $0.00002179 | $0.00002179 | $0.00002262 | $0.00002262 | - | $14,426 |
| Feb-14 2026 | $0.00002262 | $0.00002083 | $0.00002262 | $0.00002083 | - | $14,975 |
| Feb-13 2026 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | $13,788 |