時価総額 $2.61T
-0.67%
ボリューム24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Rain Coin (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $4.2041 | $4.1755 | $4.3106 | $4.3106 | $8,167 | $4,204,197 |
| Mar-11 2026 | $4.2015 | $4.1413 | $4.2413 | $4.1750 | $7,964 | $4,201,530 |
| Mar-10 2026 | $4.2510 | $4.1777 | $4.2746 | $4.2389 | $7,925 | $4,251,091 |
| Mar-09 2026 | $4.2509 | $4.2135 | $4.3307 | $4.3215 | $11,078 | $4,250,928 |
| Mar-08 2026 | $4.3035 | $4.2701 | $4.3400 | $4.2701 | $7,942 | $4,303,597 |
| Mar-07 2026 | $4.2481 | $4.2405 | $4.3176 | $4.2970 | $7,986 | $4,248,124 |
| Mar-06 2026 | $4.2963 | $4.2922 | $4.3420 | $4.3367 | $7,992 | $4,296,398 |
| Mar-05 2026 | $4.3735 | $4.2798 | $4.3738 | $4.3573 | $8,465 | $4,373,580 |
| Mar-04 2026 | $4.3134 | $4.2258 | $4.3848 | $4.3212 | $8,233 | $4,313,407 |
| Mar-03 2026 | $4.3347 | $4.2232 | $4.4167 | $4.4119 | $8,286 | $4,334,713 |
| Mar-02 2026 | $4.4107 | $4.2419 | $4.4107 | $4.3008 | $8,231 | $4,410,761 |
| Mar-01 2026 | $4.2553 | $4.2440 | $4.4354 | $4.4354 | $7,940 | $4,255,321 |
| Feb-28 2026 | $4.3826 | $4.3125 | $4.4872 | $4.4872 | $10,574 | $4,382,664 |
| Feb-27 2026 | $4.4453 | $4.3882 | $4.4895 | $4.4429 | $7,964 | $4,445,393 |
| Feb-26 2026 | $4.4101 | $4.3252 | $4.4223 | $4.3614 | $7,919 | $4,410,122 |