時価総額 $2.18T
2.89%
ボリューム24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
硬貨
28.735
+13
取引所
885
最後の更新
2 分 前
Rain Coin (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $8.639 | $8.604 | $8.742 | $8.742 | $69,637 | $8,639,918 |
| Sep-10 2024 | $8.735 | $8.642 | $8.891 | $8.873 | $70,252 | $8,735,507 |
| Sep-09 2024 | $8.878 | $8.546 | $8.878 | $8.599 | $77,064 | $8,878,360 |
| Sep-08 2024 | $8.583 | $8.579 | $8.735 | $8.735 | $60,140 | $8,583,738 |
| Sep-07 2024 | $8.753 | $8.696 | $8.824 | $8.706 | $59,113 | $8,753,936 |
| Sep-06 2024 | $8.725 | $8.682 | $8.970 | $8.896 | $58,782 | $8,725,636 |
| Sep-05 2024 | $9.057 | $8.987 | $9.121 | $9.103 | $54,454 | $9,057,446 |
| Sep-04 2024 | $9.191 | $9.145 | $9.542 | $9.490 | $48,052 | $9,191,583 |
| Sep-03 2024 | $9.511 | $9.489 | $10.00 | $9.783 | $61,679 | $9,511,332 |
| Sep-02 2024 | $9.803 | $9.765 | $9.895 | $9.776 | $60,473 | $9,803,109 |
| Sep-01 2024 | $9.741 | $9.741 | $10.39 | $10.39 | $63,506 | $9,741,408 |
| Aug-31 2024 | $10.38 | $10.24 | $10.41 | $10.26 | $59,214 | $10,390,000 |
| Aug-30 2024 | $10.24 | $9.976 | $10.28 | $10.17 | $59,656 | $10,244,870 |
| Aug-29 2024 | $10.21 | $10.14 | $10.53 | $10.40 | $60,369 | $10,217,991 |
| Aug-28 2024 | $10.43 | $10.33 | $10.81 | $10.81 | $62,110 | $10,436,710 |