時価総額 $2.22T
2.84%
ボリューム24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
硬貨
28.674
+21
取引所
885
最後の更新
3 分 前
Rain Coin (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $9.741 | $9.741 | $10.39 | $10.39 | $63,506 | $9,741,408 |
| Aug-31 2024 | $10.38 | $10.24 | $10.41 | $10.26 | $59,214 | $10,390,000 |
| Aug-30 2024 | $10.24 | $9.976 | $10.28 | $10.17 | $59,656 | $10,244,870 |
| Aug-29 2024 | $10.21 | $10.14 | $10.53 | $10.40 | $60,369 | $10,217,991 |
| Aug-28 2024 | $10.43 | $10.33 | $10.81 | $10.81 | $62,110 | $10,436,710 |
| Aug-27 2024 | $10.80 | $10.80 | $11.24 | $11.10 | $61,797 | $10,807,370 |
| Aug-26 2024 | $11.09 | $11.09 | $11.65 | $11.65 | $57,912 | $11,093,001 |
| Aug-25 2024 | $11.62 | $11.58 | $11.99 | $11.99 | $56,317 | $11,625,344 |
| Aug-24 2024 | $12.00 | $11.45 | $12.00 | $11.45 | $56,606 | $12,002,297 |
| Aug-23 2024 | $11.49 | $11.27 | $11.49 | $11.27 | $68,167 | $11,496,395 |
| Aug-22 2024 | $11.28 | $10.98 | $11.37 | $10.98 | $65,186 | $11,288,869 |
| Aug-21 2024 | $10.95 | $10.19 | $11.02 | $10.19 | $74,185 | $10,957,937 |
| Aug-20 2024 | $10.19 | $9.899 | $10.20 | $9.899 | $64,519 | $10,192,426 |
| Aug-19 2024 | $9.879 | $9.682 | $9.902 | $9.682 | $61,421 | $9,879,766 |
| Aug-18 2024 | $9.681 | $9.506 | $9.763 | $9.506 | $58,858 | $9,681,530 |