時価総額 $2.48T
-0.15%
ボリューム24h $92.23B
BTC % 55.19%
0.14%
ETH % 12.08%
-0.41%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Rain Coin (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $4.1893 | $4.1224 | $4.2458 | $4.2317 | $72,703 | $4,189,394 |
| Oct-31 2024 | $4.3299 | $4.3083 | $4.4879 | $4.3397 | $67,697 | $4,329,946 |
| Oct-30 2024 | $4.3339 | $4.3339 | $4.4170 | $4.3854 | $68,501 | $4,333,991 |
| Oct-29 2024 | $4.3823 | $4.3215 | $4.4584 | $4.4155 | $70,384 | $4,382,306 |
| Oct-28 2024 | $4.4788 | $4.2094 | $4.4788 | $4.3240 | $75,707 | $4,478,836 |
| Oct-27 2024 | $4.3668 | $4.2579 | $4.3668 | $4.2896 | $72,810 | $4,366,857 |
| Oct-26 2024 | $4.3092 | $4.2279 | $4.4199 | $4.3941 | $66,678 | $4,309,208 |
| Oct-25 2024 | $4.4346 | $4.3451 | $4.9039 | $4.9039 | $43,470 | $4,434,678 |
| Oct-24 2024 | $4.2916 | $4.1114 | $6.380 | $5.834 | $289,344 | $4,291,667 |
| Oct-23 2024 | $5.800 | $5.800 | $5.999 | $5.991 | $69,657 | $5,800,255 |
| Oct-22 2024 | $6.026 | $5.937 | $6.071 | $6.034 | $72,648 | $6,026,622 |
| Oct-21 2024 | $6.046 | $6.046 | $6.185 | $6.137 | $71,605 | $6,046,005 |
| Oct-20 2024 | $6.155 | $5.933 | $6.155 | $5.979 | $74,977 | $6,155,398 |
| Oct-19 2024 | $6.000 | $5.909 | $6.131 | $5.909 | $71,662 | $6,000,034 |
| Oct-18 2024 | $5.890 | $5.823 | $5.930 | $5.823 | $69,879 | $5,890,706 |