時価総額 $4.10T
0.87%
ボリューム24h $265.25B
BTC % 57.16%
-0.36%
ETH % 10.53%
1.14%
硬貨
32.486
+2
取引所
885
最後の更新
54 秒 前
Rai Reflex Index (RAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $2.6382 | $2.3840 | $2.6382 | $2.3969 | $85,335 | $1,893,108 |
| Jul-17 2025 | $2.4123 | $2.4123 | $2.6490 | $2.6065 | $54,109 | $1,739,053 |
| Jul-16 2025 | $2.6000 | $2.6000 | $2.9315 | $2.9315 | $45,041 | $1,881,975 |
| Jul-15 2025 | $2.9224 | $2.7420 | $2.9224 | $2.7420 | $159,550 | $2,133,536 |
| Jul-14 2025 | $2.7467 | $2.6965 | $2.8199 | $2.6980 | $116,097 | $2,005,252 |
| Jul-13 2025 | $2.7008 | $2.6542 | $2.7008 | $2.6635 | $80,829 | $1,975,702 |
| Jul-12 2025 | $2.6546 | $2.5623 | $2.8976 | $2.8976 | $80,449 | $1,941,908 |
| Jul-11 2025 | $2.9042 | $2.9042 | $3.1131 | $3.0448 | $133,654 | $2,124,518 |
| Jul-10 2025 | $3.0493 | $2.7185 | $3.0493 | $2.7486 | $207,458 | $2,248,861 |
| Jul-09 2025 | $2.7479 | $2.6305 | $2.7512 | $2.7498 | $78,792 | $2,172,948 |
| Jul-08 2025 | $2.7805 | $2.5735 | $2.9249 | $2.5735 | $39,304 | $2,208,535 |
| Jul-07 2025 | $2.5701 | $2.5643 | $2.6444 | $2.6257 | $66,008 | $2,041,421 |
| Jul-06 2025 | $2.6244 | $2.6048 | $2.7110 | $2.7064 | $109,740 | $2,084,578 |
| Jul-05 2025 | $2.7064 | $2.7039 | $2.7430 | $2.7419 | $92,565 | $2,149,720 |
| Jul-04 2025 | $2.7418 | $2.7352 | $2.7548 | $2.7541 | $97,316 | $2,177,858 |