時価総額 $2.65T
-4%
ボリューム24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
硬貨
34.195
+8
取引所
885
最後の更新
46 秒 前
Rai Reflex Index (RAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $3.0673 | $3.0673 | $3.1082 | $3.0867 | $33,301 | $1,716,320 |
| Feb-02 2026 | $3.0936 | $3.0934 | $3.1304 | $3.1304 | $36,388 | $1,731,042 |
| Feb-01 2026 | $3.1421 | $3.1220 | $3.1563 | $3.1494 | $31,006 | $1,758,193 |
| Jan-31 2026 | $3.1548 | $3.1452 | $3.2880 | $3.2727 | $28,675 | $1,765,276 |
| Jan-30 2026 | $3.2757 | $3.2059 | $3.3190 | $3.2410 | $10,538 | $1,832,929 |
| Jan-29 2026 | $3.2830 | $3.2378 | $3.4091 | $3.4040 | $11,106 | $1,837,025 |
| Jan-28 2026 | $3.4116 | $3.4053 | $3.4181 | $3.4157 | $12,028 | $1,908,951 |
| Jan-27 2026 | $3.3706 | $3.3306 | $3.3706 | $3.3424 | $12,028 | $1,886,025 |
| Jan-26 2026 | $3.3428 | $3.2519 | $3.3655 | $3.3077 | $12,282 | $1,870,439 |
| Jan-25 2026 | $3.2988 | $3.2981 | $3.3569 | $3.3558 | $11,742 | $1,845,865 |
| Jan-24 2026 | $3.3537 | $3.3536 | $3.3915 | $3.3842 | $12,686 | $1,876,539 |
| Jan-23 2026 | $3.3910 | $3.3531 | $3.4400 | $3.4389 | $12,025 | $1,897,414 |
| Jan-22 2026 | $3.4380 | $3.4327 | $3.4584 | $3.4487 | $12,212 | $1,923,713 |
| Jan-21 2026 | $3.4586 | $3.4339 | $3.5091 | $3.4680 | $11,726 | $1,935,233 |
| Jan-20 2026 | $3.5216 | $3.5216 | $3.6299 | $3.6208 | $15,056 | $1,970,498 |