時価総額 $2.53T
6.78%
ボリューム24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Rai Reflex Index (RAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $3.2910 | $3.2710 | $3.2910 | $3.2856 | $11,284 | $1,841,484 |
| Feb-23 2026 | $3.2815 | $3.2725 | $3.2983 | $3.2845 | $8,628 | $1,836,139 |
| Feb-22 2026 | $3.2844 | $3.2790 | $3.2923 | $3.2795 | $10,093 | $1,837,813 |
| Feb-21 2026 | $3.2797 | $3.2797 | $3.2978 | $3.2918 | $9,050 | $1,835,162 |
| Feb-20 2026 | $3.2924 | $3.2552 | $3.3725 | $3.3045 | $8,509 | $1,842,260 |
| Feb-19 2026 | $3.2984 | $3.2984 | $3.3763 | $3.3398 | $11,310 | $1,845,607 |
| Feb-18 2026 | $3.3431 | $3.2995 | $4.8928 | $3.4051 | $15,536 | $1,870,607 |
| Feb-17 2026 | $3.4052 | $3.3924 | $3.4125 | $3.4061 | $8,657 | $1,905,392 |
| Feb-16 2026 | $3.4073 | $3.3921 | $3.4270 | $3.4270 | $8,894 | $1,906,557 |
| Feb-15 2026 | $3.4209 | $3.4209 | $3.6261 | $3.6261 | $13,883 | $1,914,138 |
| Feb-14 2026 | $3.6231 | $3.6231 | $3.6369 | $3.6311 | $9,313 | $2,027,297 |
| Feb-13 2026 | $3.6243 | $3.4385 | $3.6357 | $3.4416 | $8,367 | $2,027,983 |
| Feb-12 2026 | $3.4412 | $3.4362 | $3.5527 | $3.5379 | $12,290 | $1,925,499 |
| Feb-11 2026 | $3.5338 | $3.5219 | $3.6174 | $3.6093 | $11,767 | $1,977,341 |
| Feb-10 2026 | $3.6062 | $3.5974 | $3.7411 | $3.7403 | $9,011 | $2,017,851 |