時価総額 $3.44T
-0.21%
ボリューム24h $174.36B
-63.06%
BTC % 59.96%
0.26%
ETH % 8.73%
-1.14%
硬貨
31.993
+1
取引所
885
最後の更新
3 分 前
RAI Finance (SOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.012913 | $0.010061 | $0.016557 | $0.015184 | $17,114,494 | $7,726,367 |
| May-30 2025 | $0.015075 | $0.00946976 | $0.016735 | $0.010113 | $39,387,498 | $9,019,905 |
| May-29 2025 | $0.010093 | $0.00926084 | $0.014399 | $0.010828 | $53,610,148 | $6,039,062 |
| May-28 2025 | $0.010424 | $0.00974199 | $0.01133 | $0.00987616 | $6,005,563 | $6,237,222 |
| May-27 2025 | $0.00992134 | $0.00987037 | $0.010157 | $0.00987037 | $881,890 | $5,936,005 |
| May-26 2025 | $0.00986577 | $0.00986577 | $0.010485 | $0.00999471 | $3,141,491 | $5,902,756 |
| May-25 2025 | $0.010324 | $0.00928972 | $0.011781 | $0.00928972 | $6,191,306 | $6,176,990 |
| May-24 2025 | $0.0092897 | $0.00923203 | $0.013216 | $0.00938644 | $30,444,732 | $5,558,091 |
| May-23 2025 | $0.00951816 | $0.00935897 | $0.00957671 | $0.00940138 | $243,539 | $5,694,777 |
| May-22 2025 | $0.0093894 | $0.0092129 | $0.00947718 | $0.0092185 | $244,790 | $5,617,738 |
| May-21 2025 | $0.00925113 | $0.00920039 | $0.00932588 | $0.00921353 | $216,287 | $5,535,009 |
| May-20 2025 | $0.00922674 | $0.00912768 | $0.00949469 | $0.00918141 | $955,493 | $5,520,421 |
| May-19 2025 | $0.00911743 | $0.00904769 | $0.00921084 | $0.00917251 | $232,946 | $5,455,016 |
| May-18 2025 | $0.00917664 | $0.00911239 | $0.00934157 | $0.00917716 | $266,566 | $5,490,444 |
| May-17 2025 | $0.00913427 | $0.00886238 | $0.00941248 | $0.00909097 | $1,517,185 | $5,465,097 |