時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
RAI Finance (SOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00338169 | $0.00335187 | $0.00358701 | $0.00350177 | $335,688 | $2,023,292 |
| Oct-03 2025 | $0.00347405 | $0.00339824 | $0.00356183 | $0.00341825 | $817,493 | $2,078,550 |
| Oct-02 2025 | $0.00347136 | $0.00335416 | $0.00352636 | $0.00339796 | $581,511 | $2,076,939 |
| Oct-01 2025 | $0.00346507 | $0.00342212 | $0.00369833 | $0.00356865 | $704,082 | $2,073,177 |
| Sep-30 2025 | $0.0036712 | $0.00356096 | $0.00533613 | $0.00374445 | $7,614,772 | $2,196,508 |
| Sep-29 2025 | $0.00382336 | $0.00343982 | $0.00399572 | $0.00343982 | $3,394,968 | $2,287,540 |
| Sep-28 2025 | $0.00335207 | $0.00326932 | $0.00364613 | $0.0032797 | $581,922 | $2,005,565 |
| Sep-27 2025 | $0.00332079 | $0.00319325 | $0.00433779 | $0.00433779 | $1,629,355 | $1,986,851 |
| Sep-26 2025 | $0.0043002 | $0.0043002 | $0.00641171 | $0.00601655 | $10,922,796 | $2,572,839 |
| Sep-25 2025 | $0.00579517 | $0.00429723 | $0.00631484 | $0.0047647 | $31,527,345 | $3,467,288 |
| Sep-24 2025 | $0.00431203 | $0.00396504 | $0.00431203 | $0.00396504 | $867,193 | $2,579,918 |
| Sep-23 2025 | $0.00392426 | $0.00378927 | $0.00419226 | $0.00413143 | $377,298 | $2,347,914 |
| Sep-22 2025 | $0.00426981 | $0.00415509 | $0.0052591 | $0.00515444 | $1,177,579 | $2,554,656 |
| Sep-21 2025 | $0.00516633 | $0.00515697 | $0.00530919 | $0.00525133 | $351,764 | $3,091,053 |
| Sep-20 2025 | $0.00528124 | $0.00527337 | $0.00536776 | $0.00536418 | $381,786 | $3,159,802 |