時価総額 $3.50T
0.92%
ボリューム24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
硬貨
32.237
+7
取引所
885
最後の更新
2 分 前
RAI Finance (SOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00992407 | $0.00975962 | $0.01016 | $0.00975962 | $633,624 | $5,937,639 |
| Jun-23 2025 | $0.00972817 | $0.00919877 | $0.00972817 | $0.00919877 | $481,644 | $5,820,427 |
| Jun-22 2025 | $0.00922745 | $0.00892939 | $0.010261 | $0.010261 | $771,343 | $5,520,842 |
| Jun-21 2025 | $0.010159 | $0.010159 | $0.010734 | $0.010588 | $1,054,610 | $6,078,304 |
| Jun-20 2025 | $0.010654 | $0.010444 | $0.012922 | $0.010444 | $9,396,683 | $6,374,492 |
| Jun-19 2025 | $0.010633 | $0.00988913 | $0.010967 | $0.01028 | $2,789,881 | $6,362,230 |
| Jun-18 2025 | $0.010127 | $0.00981385 | $0.01027 | $0.01012 | $363,492 | $6,059,407 |
| Jun-17 2025 | $0.010008 | $0.00984332 | $0.010428 | $0.010247 | $363,379 | $5,987,930 |
| Jun-16 2025 | $0.010378 | $0.010309 | $0.010665 | $0.010494 | $585,267 | $6,209,445 |
| Jun-15 2025 | $0.010514 | $0.010514 | $0.011187 | $0.011004 | $814,636 | $6,290,793 |
| Jun-14 2025 | $0.010887 | $0.010441 | $0.011114 | $0.010609 | $817,881 | $6,514,185 |
| Jun-13 2025 | $0.010485 | $0.010167 | $0.010603 | $0.010514 | $1,159,673 | $6,273,313 |
| Jun-12 2025 | $0.010854 | $0.010854 | $0.012055 | $0.011745 | $935,249 | $6,494,330 |
| Jun-11 2025 | $0.01184 | $0.011775 | $0.012388 | $0.012153 | $683,133 | $7,084,493 |
| Jun-10 2025 | $0.012265 | $0.011949 | $0.012756 | $0.012321 | $1,891,308 | $7,338,655 |