時価総額 $2.25T 1.36%
ボリューム24h $83.28B -27.47%
BTC % 52.43% -0.42%
ETH % 14.24% 1.05%
硬貨 28.493 +5
取引所 885
最後の更新 3 分 前
RAI Finance SOFI

RAI Finance (SOFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-17 2024 $0.00974267 $0.00952215 $0.010093 $0.00971648 $381,417 $4,474,835
Aug-16 2024 $0.00969902 $0.00969498 $0.010064 $0.010064 $475,892 $4,454,790
Aug-15 2024 $0.010019 $0.00968008 $0.010235 $0.010161 $639,034 $4,601,769
Aug-14 2024 $0.010221 $0.010029 $0.011244 $0.010474 $1,943,042 $4,694,675
Aug-13 2024 $0.010496 $0.010429 $0.013074 $0.011333 $4,684,848 $4,820,999
Aug-12 2024 $0.010981 $0.00904076 $0.011156 $0.00929071 $3,829,337 $5,043,776
Aug-11 2024 $0.00904019 $0.00904019 $0.00986336 $0.00925049 $572,557 $4,152,189
Aug-10 2024 $0.00934075 $0.00915194 $0.00969889 $0.00945249 $635,335 $4,290,236
Aug-09 2024 $0.00916755 $0.00916755 $0.00989487 $0.00989044 $743,818 $4,210,682
Aug-08 2024 $0.00954155 $0.00916643 $0.00965943 $0.00920221 $706,314 $4,382,460
Aug-07 2024 $0.00927718 $0.00909863 $0.010303 $0.00936584 $1,296,792 $4,261,039
Aug-06 2024 $0.00923242 $0.00880023 $0.00990062 $0.00880023 $490,002 $4,240,477
Aug-05 2024 $0.00875499 $0.00814646 $0.00909221 $0.00909221 $322,627 $4,021,194
Aug-04 2024 $0.00968502 $0.0096167 $0.011323 $0.01024 $310,566 $4,448,360
Aug-03 2024 $0.010259 $0.010259 $0.010952 $0.010952 $244,755 $4,712,415

RAI Finance(SOFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、963日間分析、29-12-2021日から。