時価総額 $2.22T -6.88%
ボリューム24h $153.09B 13.91%
BTC % 52.57% -0.59%
ETH % 13.26% -3.01%
硬貨 28.604 +17
取引所 885
最後の更新 49 秒 前
RAI Finance SOFI

RAI Finance (SOFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-26 2024 $0.011123 $0.010912 $0.011426 $0.01136 $1,286,204 $5,109,171
Aug-25 2024 $0.011213 $0.011213 $0.011766 $0.011766 $1,487,671 $5,150,616
Aug-24 2024 $0.011557 $0.011123 $0.013082 $0.011149 $4,191,190 $5,308,468
Aug-23 2024 $0.011181 $0.00995506 $0.01141 $0.00995506 $2,507,669 $5,135,514
Aug-22 2024 $0.00994453 $0.00979653 $0.010264 $0.01024 $474,571 $4,567,551
Aug-21 2024 $0.010225 $0.00961212 $0.010225 $0.00979173 $492,358 $4,696,422
Aug-20 2024 $0.00988207 $0.00955496 $0.010083 $0.00971556 $456,403 $4,538,864
Aug-19 2024 $0.00965659 $0.00947228 $0.00991439 $0.00947228 $481,722 $4,435,301
Aug-18 2024 $0.00959729 $0.00948668 $0.00994113 $0.00991409 $548,590 $4,408,066
Aug-17 2024 $0.00974267 $0.00952215 $0.010093 $0.00971648 $381,417 $4,474,835
Aug-16 2024 $0.00969902 $0.00969498 $0.010064 $0.010064 $475,892 $4,454,790
Aug-15 2024 $0.010019 $0.00968008 $0.010235 $0.010161 $639,034 $4,601,769
Aug-14 2024 $0.010221 $0.010029 $0.011244 $0.010474 $1,943,042 $4,694,675
Aug-13 2024 $0.010496 $0.010429 $0.013074 $0.011333 $4,684,848 $4,820,999
Aug-12 2024 $0.010981 $0.00904076 $0.011156 $0.00929071 $3,829,337 $5,043,776

RAI Finance(SOFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、972日間分析、29-12-2021日から。