時価総額 $2.22T
-6.88%
ボリューム24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
硬貨
28.604
+17
取引所
885
最後の更新
49 秒 前
RAI Finance (SOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.011123 | $0.010912 | $0.011426 | $0.01136 | $1,286,204 | $5,109,171 |
| Aug-25 2024 | $0.011213 | $0.011213 | $0.011766 | $0.011766 | $1,487,671 | $5,150,616 |
| Aug-24 2024 | $0.011557 | $0.011123 | $0.013082 | $0.011149 | $4,191,190 | $5,308,468 |
| Aug-23 2024 | $0.011181 | $0.00995506 | $0.01141 | $0.00995506 | $2,507,669 | $5,135,514 |
| Aug-22 2024 | $0.00994453 | $0.00979653 | $0.010264 | $0.01024 | $474,571 | $4,567,551 |
| Aug-21 2024 | $0.010225 | $0.00961212 | $0.010225 | $0.00979173 | $492,358 | $4,696,422 |
| Aug-20 2024 | $0.00988207 | $0.00955496 | $0.010083 | $0.00971556 | $456,403 | $4,538,864 |
| Aug-19 2024 | $0.00965659 | $0.00947228 | $0.00991439 | $0.00947228 | $481,722 | $4,435,301 |
| Aug-18 2024 | $0.00959729 | $0.00948668 | $0.00994113 | $0.00991409 | $548,590 | $4,408,066 |
| Aug-17 2024 | $0.00974267 | $0.00952215 | $0.010093 | $0.00971648 | $381,417 | $4,474,835 |
| Aug-16 2024 | $0.00969902 | $0.00969498 | $0.010064 | $0.010064 | $475,892 | $4,454,790 |
| Aug-15 2024 | $0.010019 | $0.00968008 | $0.010235 | $0.010161 | $639,034 | $4,601,769 |
| Aug-14 2024 | $0.010221 | $0.010029 | $0.011244 | $0.010474 | $1,943,042 | $4,694,675 |
| Aug-13 2024 | $0.010496 | $0.010429 | $0.013074 | $0.011333 | $4,684,848 | $4,820,999 |
| Aug-12 2024 | $0.010981 | $0.00904076 | $0.011156 | $0.00929071 | $3,829,337 | $5,043,776 |