時価総額 $2.49T
0.07%
ボリューム24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
14 秒 前
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Apr-01 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Mar-31 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Mar-30 2026 | $0.0000050558 | $0.000005006 | $0.0000050558 | $0.000005006 | - | - |
| Mar-29 2026 | $0.000005006 | $0.000005006 | $0.0000050654 | $0.0000050654 | - | - |
| Mar-28 2026 | $0.0000050654 | $0.0000050654 | $0.0000050654 | $0.0000050654 | - | - |
| Mar-27 2026 | $0.0000050654 | $0.0000050654 | $0.0000055786 | $0.0000055786 | - | - |
| Mar-26 2026 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Mar-25 2026 | $0.0000055786 | $0.0000055238 | $0.0000055786 | $0.0000055238 | - | - |
| Mar-24 2026 | $0.0000055238 | $0.0000055238 | $0.0000056144 | $0.0000056144 | - | - |
| Mar-23 2026 | $0.0000053413 | $0.0000053413 | $0.0000053413 | $0.0000053413 | - | - |
| Mar-22 2026 | $0.0000053413 | $0.0000053413 | $0.0000055138 | $0.0000055138 | - | - |
| Mar-21 2026 | $0.0000055138 | $0.0000055138 | $0.0000055138 | $0.0000055138 | - | - |
| Mar-20 2026 | $0.0000055138 | $0.0000055138 | $0.0000055138 | $0.0000055138 | - | - |
| Mar-19 2026 | $0.0000055138 | $0.0000055138 | $0.0000057896 | $0.0000057896 | - | - |