時価総額 $3.20T
1.63%
ボリューム24h $206.34B
-16.86%
BTC % 54.63%
0.22%
ETH % 11.14%
-1.07%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000090478 | $0.0000090478 | $0.0000097701 | $0.0000093016 | - | - |
| Dec-14 2025 | $0.0000093016 | $0.0000093016 | $0.0000095056 | $0.0000095056 | - | - |
| Dec-13 2025 | $0.0000095056 | $0.0000094079 | $0.0000095056 | $0.0000094079 | - | - |
| Dec-12 2025 | $0.0000094079 | $0.0000094079 | $0.0000099799 | $0.0000099799 | $4 | - |
| Dec-11 2025 | $0.0000099799 | $0.0000099799 | $0.0000099799 | $0.0000099799 | - | - |
| Dec-10 2025 | $0.0000099799 | $0.0000098525 | $0.0000101 | $0.0000101 | - | - |
| Dec-09 2025 | $0.0000101 | $0.0000094155 | $0.00001021 | $0.00001021 | - | - |
| Dec-08 2025 | $0.00001021 | $0.0000098808 | $0.00001021 | $0.00001011 | - | - |
| Dec-07 2025 | $0.00001052 | $0.0000097485 | $0.00001104 | $0.0000097485 | $410 | - |
| Dec-06 2025 | $0.0000097485 | $0.0000095574 | $0.0000097518 | $0.0000095574 | - | - |
| Dec-05 2025 | $0.0000095574 | $0.0000095574 | $0.00001028 | $0.00001028 | - | - |
| Dec-04 2025 | $0.00001028 | $0.00001028 | $0.00001074 | $0.00001074 | - | - |
| Dec-03 2025 | $0.0000095723 | $0.0000095723 | $0.0000095723 | $0.0000095723 | - | - |
| Dec-02 2025 | $0.0000095723 | $0.0000091469 | $0.0000095723 | $0.0000091469 | - | - |
| Dec-01 2025 | $0.0000091469 | $0.0000091469 | $0.00001019 | $0.00001019 | - | - |