時価総額 $2.51T
0.06%
ボリューム24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000052487 | $0.0000050036 | $0.0000052525 | $0.0000050036 | $0 | - |
| Feb-20 2026 | $0.0000050036 | $0.0000050036 | $0.0000050036 | $0.0000050036 | - | - |
| Feb-19 2026 | $0.0000050036 | $0.0000049972 | $0.0000050036 | $0.0000049972 | - | - |
| Feb-18 2026 | $0.0000049972 | $0.0000049972 | $0.0000052192 | $0.0000052192 | - | - |
| Feb-17 2026 | $0.0000052192 | $0.0000052192 | $0.0000052192 | $0.0000052192 | - | - |
| Feb-16 2026 | $0.0000052192 | $0.0000052192 | $0.0000054315 | $0.0000054315 | - | - |
| Feb-15 2026 | $0.0000050642 | $0.0000050642 | $0.0000050642 | $0.0000050642 | - | - |
| Feb-14 2026 | $0.0000050642 | $0.0000050642 | $0.0000050642 | $0.0000050642 | - | - |
| Feb-13 2026 | $0.0000050642 | $0.0000050642 | $0.0000050642 | $0.0000050642 | - | - |
| Feb-12 2026 | $0.0000050642 | $0.0000050642 | $0.0000053061 | $0.0000053061 | - | - |
| Feb-11 2026 | $0.0000053061 | $0.0000053061 | $0.0000053061 | $0.0000053061 | - | - |
| Feb-10 2026 | $0.0000053061 | $0.0000053061 | $0.0000053236 | $0.0000053236 | - | - |
| Feb-09 2026 | $0.0000053236 | $0.0000053236 | $0.0000053966 | $0.0000053966 | - | - |
| Feb-08 2026 | $0.0000053966 | $0.0000053966 | $0.0000053966 | $0.0000053966 | - | - |
| Feb-07 2026 | $0.0000053966 | $0.0000053966 | $0.0000055174 | $0.0000055174 | - | - |