時価総額 $3.31T
-3.22%
ボリューム24h $219.44B
-21.23%
BTC % 54.35%
0.25%
ETH % 11.35%
-1.14%
硬貨
33.913
+9
取引所
885
最後の更新
3 分 前
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000091562 | $0.0000091562 | $0.0000093732 | $0.0000093732 | - | - |
| Jan-06 2026 | $0.0000093732 | $0.0000093732 | $0.0000095858 | $0.0000095858 | - | - |
| Jan-05 2026 | $0.0000095858 | $0.0000095854 | $0.0000099804 | $0.0000099804 | - | - |
| Jan-04 2026 | $0.0000099804 | $0.0000097597 | $0.0000099804 | $0.0000097597 | - | - |
| Jan-03 2026 | $0.0000097597 | $0.0000092116 | $0.0000097597 | $0.0000092116 | $33 | - |
| Jan-02 2026 | $0.0000092116 | $0.0000092116 | $0.0000092116 | $0.0000092116 | - | - |
| Jan-01 2026 | $0.0000092116 | $0.0000091453 | $0.0000092608 | $0.0000091453 | - | - |
| Dec-31 2025 | $0.0000091453 | $0.0000091297 | $0.0000091453 | $0.0000091297 | - | - |
| Dec-30 2025 | $0.0000091131 | $0.0000090821 | $0.0000091131 | $0.0000090821 | - | - |
| Dec-29 2025 | $0.0000090821 | $0.0000090821 | $0.0000090821 | $0.0000090821 | - | - |
| Dec-28 2025 | $0.0000090821 | $0.0000090107 | $0.0000090821 | $0.0000090107 | - | - |
| Dec-27 2025 | $0.0000090107 | $0.0000090107 | $0.0000090572 | $0.0000090572 | - | - |
| Dec-26 2025 | $0.0000090572 | $0.0000088316 | $0.0000090572 | $0.0000088316 | - | - |
| Dec-25 2025 | $0.0000090529 | $0.00000867 | $0.0000091131 | $0.0000087392 | - | - |
| Dec-24 2025 | $0.0000087857 | $0.0000087857 | $0.000009047 | $0.0000088836 | - | - |