時価総額 $4.52T
1.42%
ボリューム24h $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
硬貨
33.369
+15
取引所
885
最後の更新
53 秒 前
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002127 | $0.00002127 | $0.00002299 | $0.00002299 | $105 | - |
| Oct-06 2025 | $0.00002299 | $0.00002253 | $0.00002367 | $0.00002253 | - | - |
| Oct-05 2025 | $0.00002253 | $0.00002219 | $0.00002349 | $0.00002219 | - | - |
| Oct-04 2025 | $0.00002219 | $0.00002219 | $0.00002678 | $0.00002678 | $26 | - |
| Oct-03 2025 | $0.00002663 | $0.00002452 | $0.00002978 | $0.00002694 | $2,000 | - |
| Oct-02 2025 | $0.00002694 | $0.00002312 | $0.00002713 | $0.00002334 | - | - |
| Oct-01 2025 | $0.00002334 | $0.00002247 | $0.00002407 | $0.0000228 | - | - |
| Sep-30 2025 | $0.00002232 | $0.00002216 | $0.0000231 | $0.0000231 | - | - |
| Sep-29 2025 | $0.0000231 | $0.00002256 | $0.0000231 | $0.00002278 | - | - |
| Sep-28 2025 | $0.00002281 | $0.00002153 | $0.00002376 | $0.00002172 | $772 | - |
| Sep-27 2025 | $0.00002172 | $0.00002172 | $0.00002393 | $0.00002393 | - | - |
| Sep-26 2025 | $0.00002362 | $0.00001988 | $0.00002372 | $0.00002172 | - | - |
| Sep-25 2025 | $0.00002194 | $0.00002194 | $0.00002363 | $0.00002214 | - | - |
| Sep-24 2025 | $0.00002214 | $0.00002214 | $0.00002497 | $0.00002497 | - | - |
| Sep-23 2025 | $0.00002497 | $0.00002402 | $0.00002598 | $0.00002598 | - | - |