時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
56 秒 前
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000346 | $0.00003224 | $0.00003627 | $0.00003603 | $4,720 | - |
| Sep-08 2025 | $0.00003523 | $0.00003523 | $0.00004177 | $0.0000353 | $3,029 | - |
| Sep-07 2025 | $0.00003537 | $0.00003498 | $0.00003949 | $0.00003837 | $3,144 | - |
| Sep-06 2025 | $0.00003837 | $0.00003562 | $0.00003837 | $0.00003663 | $6,038 | - |
| Sep-05 2025 | $0.0000371 | $0.00003373 | $0.00004186 | $0.00004186 | $5,420 | - |
| Sep-04 2025 | $0.00004182 | $0.0000358 | $0.00004353 | $0.00004337 | $4,110 | - |
| Sep-03 2025 | $0.00004339 | $0.00004319 | $0.00005109 | $0.00005109 | $3,786 | - |
| Sep-02 2025 | $0.00005244 | $0.00004219 | $0.00005378 | $0.00005009 | $10,202 | - |
| Sep-01 2025 | $0.00005009 | $0.00004669 | $0.00005895 | $0.00005871 | - | - |
| Aug-31 2025 | $0.00005989 | $0.00004974 | $0.00006996 | $0.00004974 | $9,944 | - |
| Aug-30 2025 | $0.0000487 | $0.00004473 | $0.00004892 | $0.0000458 | - | - |
| Aug-29 2025 | $0.00004554 | $0.00004508 | $0.00006117 | $0.00005494 | $4,949 | - |
| Aug-28 2025 | $0.00005494 | $0.00005256 | $0.00006628 | $0.00006628 | - | - |
| Aug-27 2025 | $0.00006628 | $0.00006303 | $0.00007456 | $0.00007456 | $7,977 | - |
| Aug-26 2025 | $0.00007618 | $0.00006997 | $0.00008237 | $0.00008237 | $8,294 | - |