時価総額 $3.90T -4.47%
ボリューム24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
硬貨 33.568 +9
取引所 885
最後の更新 1 分 前
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY

RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00001677 $0.00001676 $0.00001697 $0.00001682 $87 -
Oct-28 2025 $0.00001682 $0.00001682 $0.00001758 $0.00001734 $7 -
Oct-27 2025 $0.00001734 $0.00001734 $0.00001766 $0.00001734 - -
Oct-26 2025 $0.00001723 $0.00001697 $0.00002255 $0.00001697 $3,705 -
Oct-25 2025 $0.00001641 $0.00001637 $0.00001646 $0.00001637 - -
Oct-24 2025 $0.00001637 $0.00001618 $0.00001637 $0.00001618 - -
Oct-23 2025 $0.00001606 $0.00001546 $0.00001606 $0.00001546 - -
Oct-22 2025 $0.00001548 $0.00001548 $0.00001692 $0.00001692 $114 -
Oct-21 2025 $0.00001692 $0.0000162 $0.00001719 $0.0000167 - -
Oct-20 2025 $0.0000167 $0.0000166 $0.00001719 $0.0000168 - -
Oct-19 2025 $0.0000168 $0.00001677 $0.00001704 $0.00001677 - -
Oct-18 2025 $0.00001677 $0.00001635 $0.00001677 $0.00001635 - -
Oct-17 2025 $0.00001635 $0.00001577 $0.00001681 $0.00001672 - -
Oct-16 2025 $0.00001672 $0.00001672 $0.00001897 $0.00001896 - -
Oct-15 2025 $0.00001896 $0.00001896 $0.00002016 $0.00001933 - -

RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU(RAGEGUY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、06-08-2025日から。