時価総額 $3.90T
1.04%
ボリューム24h $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
硬貨
32.392
+15
取引所
885
最後の更新
1 分 前
Radx AI (RADX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000022964 | $0.0000022889 | $0.0000023116 | $0.0000022889 | $269,169 | - |
| Jul-10 2025 | $0.0000022971 | $0.0000022971 | $0.0000023346 | $0.0000023302 | $293,485 | - |
| Jul-09 2025 | $0.0000023305 | $0.000002319 | $0.0000024102 | $0.0000024102 | $284,556 | - |
| Jul-08 2025 | $0.0000024054 | $0.0000023842 | $0.0000024098 | $0.0000024009 | $301,049 | - |
| Jul-07 2025 | $0.0000023994 | $0.0000023852 | $0.0000024053 | $0.0000023965 | $303,332 | - |
| Jul-06 2025 | $0.0000024002 | $0.0000023848 | $0.0000024117 | $0.0000023866 | $280,041 | - |
| Jul-05 2025 | $0.0000024028 | $0.0000023903 | $0.0000024726 | $0.0000024726 | $268,342 | - |
| Jul-04 2025 | $0.000002462 | $0.000002462 | $0.0000028001 | $0.0000027831 | $241,685 | - |
| Jul-03 2025 | $0.0000027755 | $0.0000027755 | $0.0000028212 | $0.0000027874 | $277,206 | - |
| Jul-02 2025 | $0.0000027892 | $0.0000027869 | $0.0000028079 | $0.0000027902 | $285,898 | - |
| Jul-01 2025 | $0.000002798 | $0.0000027504 | $0.0000029607 | $0.0000029153 | $267,983 | - |
| Jun-30 2025 | $0.0000028971 | $0.0000028738 | $0.0000031011 | $0.0000030878 | $273,714 | - |
| Jun-29 2025 | $0.0000030951 | $0.0000030936 | $0.0000032375 | $0.0000032275 | $315,596 | - |
| Jun-28 2025 | $0.0000032708 | $0.0000032708 | $0.0000034115 | $0.0000034115 | $273,111 | - |
| Jun-27 2025 | $0.0000034305 | $0.000003352 | $0.0000034905 | $0.0000033561 | $320,060 | - |