時価総額 $2.60T
3.72%
ボリューム24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
硬貨
34.306
+9
取引所
885
最後の更新
25 秒 前
Radx AI (RADX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000012949 | $0.0000012866 | $0.0000013049 | $0.0000012989 | $100,311 | - |
| Mar-02 2026 | $0.0000012963 | $0.0000012839 | $0.0000013067 | $0.0000012953 | $105,785 | - |
| Mar-01 2026 | $0.0000012928 | $0.000001282 | $0.0000013071 | $0.0000013019 | $95,760 | - |
| Feb-28 2026 | $0.0000012852 | $0.0000012839 | $0.000001309 | $0.0000012839 | $87,888 | - |
| Feb-27 2026 | $0.0000012975 | $0.0000012854 | $0.0000013084 | $0.0000012863 | $93,944 | - |
| Feb-26 2026 | $0.0000013048 | $0.0000012844 | $0.0000013048 | $0.0000013018 | $95,582 | - |
| Feb-25 2026 | $0.0000013007 | $0.0000012847 | $0.0000014107 | $0.0000014076 | $110,764 | - |
| Feb-24 2026 | $0.0000013871 | $0.0000013845 | $0.0000014088 | $0.0000014088 | $89,429 | - |
| Feb-23 2026 | $0.000001393 | $0.0000013797 | $0.0000014112 | $0.0000013978 | $107,951 | - |
| Feb-22 2026 | $0.0000013925 | $0.0000013785 | $0.0000014154 | $0.000001403 | $71,316 | - |
| Feb-21 2026 | $0.0000013823 | $0.0000013823 | $0.0000014094 | $0.0000014043 | $70,198 | - |
| Feb-20 2026 | $0.0000013936 | $0.0000013818 | $0.0000014118 | $0.0000013875 | $99,033 | - |
| Feb-19 2026 | $0.0000014054 | $0.0000013838 | $0.0000014095 | $0.000001392 | $80,661 | - |
| Feb-18 2026 | $0.0000014077 | $0.0000013809 | $0.0000014132 | $0.000001395 | $84,175 | - |
| Feb-17 2026 | $0.0000013963 | $0.0000013838 | $0.0000014124 | $0.0000014124 | $84,458 | - |