時価総額 $3.55T 2.75%
ボリューム24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
硬貨 32.018 +20
取引所 885
最後の更新 3 分 前
Radix EXRD

Radix (EXRD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-02 2025 $0.00757917 $0.00746326 $0.00760475 $0.00757462 $15,479 $9,286,257
Jun-01 2025 $0.00756326 $0.00747382 $0.00757928 $0.00754257 $15,811 $9,266,760
May-31 2025 $0.00753165 $0.00748149 $0.00764796 $0.00753041 $17,802 $9,228,027
May-30 2025 $0.00755086 $0.00754698 $0.00774379 $0.0077323 $20,915 $9,251,564
May-29 2025 $0.00776175 $0.00776175 $0.00810746 $0.00805413 $19,773 $9,509,963
May-28 2025 $0.00803108 $0.00802919 $0.00850241 $0.00850241 $24,267 $9,839,955
May-27 2025 $0.00840785 $0.00807058 $0.00840785 $0.00812431 $26,706 $10,301,577
May-26 2025 $0.00806252 $0.00762163 $0.0082606 $0.00762163 $33,072 $9,878,471
May-25 2025 $0.00761098 $0.00725137 $0.00766815 $0.00729597 $19,987 $9,325,225
May-24 2025 $0.00729011 $0.00729011 $0.00759749 $0.00751233 $16,710 $8,932,084
May-23 2025 $0.00751859 $0.00751859 $0.00818111 $0.00807843 $25,136 $9,212,032
May-22 2025 $0.00802162 $0.00794841 $0.00822971 $0.00794841 $18,946 $9,828,357
May-21 2025 $0.00795172 $0.00794541 $0.00826301 $0.00795881 $20,358 $9,742,712
May-20 2025 $0.00788935 $0.00772774 $0.00796911 $0.00781403 $19,090 $9,666,294
May-19 2025 $0.00777462 $0.00773154 $0.00824672 $0.00824672 $28,161 $9,525,730

Radix(EXRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1658日間分析、18-11-2020日から。