時価総額 $2.17T
0.43%
ボリューム24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
Radix (EXRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.022796 | $0.02279 | $0.0233 | $0.023105 | $242,167 | $16,751,802 |
| Sep-02 2024 | $0.023104 | $0.022696 | $0.023104 | $0.022702 | $240,037 | $16,977,676 |
| Sep-01 2024 | $0.022701 | $0.022599 | $0.023198 | $0.023098 | $230,732 | $16,681,670 |
| Aug-31 2024 | $0.023199 | $0.023199 | $0.023401 | $0.023396 | $237,578 | $17,047,965 |
| Aug-30 2024 | $0.023395 | $0.022699 | $0.023704 | $0.023704 | $221,137 | $17,192,034 |
| Aug-29 2024 | $0.0237 | $0.0237 | $0.024012 | $0.023918 | $251,125 | $17,415,791 |
| Aug-28 2024 | $0.023202 | $0.023202 | $0.024307 | $0.023607 | $233,085 | $17,050,288 |
| Aug-27 2024 | $0.024014 | $0.024014 | $0.025506 | $0.024804 | $269,643 | $17,646,882 |
| Aug-26 2024 | $0.024905 | $0.024712 | $0.025806 | $0.025127 | $270,782 | $18,301,748 |
| Aug-25 2024 | $0.025112 | $0.025009 | $0.025515 | $0.025509 | $272,503 | $18,453,894 |
| Aug-24 2024 | $0.025512 | $0.025315 | $0.02591 | $0.025722 | $272,855 | $18,747,375 |
| Aug-23 2024 | $0.025716 | $0.023603 | $0.025716 | $0.023603 | $247,972 | $18,897,719 |
| Aug-22 2024 | $0.023601 | $0.023502 | $0.023911 | $0.023911 | $252,072 | $17,343,305 |
| Aug-21 2024 | $0.023906 | $0.023101 | $0.023906 | $0.023402 | $210,689 | $17,567,134 |
| Aug-20 2024 | $0.023403 | $0.023399 | $0.023918 | $0.023707 | $205,471 | $17,198,012 |