時価総額 $2.57T
-0.7%
ボリューム24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Radix (EXRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.028405 | $0.0281 | $0.028605 | $0.0286 | $297,120 | $20,873,165 |
| Jul-27 2024 | $0.028605 | $0.028305 | $0.029004 | $0.028702 | $288,755 | $21,020,464 |
| Jul-26 2024 | $0.028702 | $0.027092 | $0.028704 | $0.027092 | $279,393 | $21,091,796 |
| Jul-25 2024 | $0.026999 | $0.026291 | $0.027307 | $0.027295 | $267,933 | $19,839,957 |
| Jul-24 2024 | $0.027395 | $0.027395 | $0.028003 | $0.027602 | $279,339 | $20,131,101 |
| Jul-23 2024 | $0.027602 | $0.027503 | $0.028409 | $0.028409 | $249,399 | $20,283,077 |
| Jul-22 2024 | $0.028418 | $0.028403 | $0.028813 | $0.028813 | $283,020 | $20,882,895 |
| Jul-21 2024 | $0.028718 | $0.028409 | $0.028719 | $0.028611 | $286,038 | $21,103,191 |
| Jul-20 2024 | $0.028613 | $0.028613 | $0.02902 | $0.02902 | $292,979 | $21,026,448 |
| Jul-19 2024 | $0.029018 | $0.028912 | $0.029414 | $0.029195 | $294,085 | $21,323,490 |
| Jul-18 2024 | $0.029196 | $0.029196 | $0.030108 | $0.029802 | $296,903 | $21,454,654 |
| Jul-17 2024 | $0.029904 | $0.029618 | $0.030207 | $0.029618 | $301,893 | $21,974,612 |
| Jul-16 2024 | $0.029607 | $0.028909 | $0.02993 | $0.02993 | $291,229 | $21,756,945 |
| Jul-15 2024 | $0.029516 | $0.028508 | $0.029516 | $0.028508 | $296,195 | $21,689,607 |
| Jul-14 2024 | $0.028512 | $0.027707 | $0.028512 | $0.027707 | $283,766 | $20,951,693 |