時価総額 $2.43T
6.03%
ボリューム24h $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
硬貨
28.570
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.023601 | $0.023502 | $0.023911 | $0.023911 | $252,072 | $17,343,305 |
Aug-21 2024 | $0.023906 | $0.023101 | $0.023906 | $0.023402 | $210,689 | $17,567,134 |
Aug-20 2024 | $0.023403 | $0.023399 | $0.023918 | $0.023707 | $205,471 | $17,198,012 |
Aug-19 2024 | $0.023709 | $0.023605 | $0.023904 | $0.023805 | $249,320 | $17,422,417 |
Aug-18 2024 | $0.024104 | $0.0235 | $0.02431 | $0.024005 | $254,175 | $17,712,522 |
Aug-17 2024 | $0.024006 | $0.023404 | $0.025416 | $0.025308 | $263,609 | $17,640,447 |
Aug-16 2024 | $0.025306 | $0.025203 | $0.025711 | $0.025502 | $268,257 | $18,596,043 |
Aug-15 2024 | $0.025706 | $0.025503 | $0.026708 | $0.026705 | $275,098 | $18,889,926 |
Aug-14 2024 | $0.026705 | $0.026703 | $0.027219 | $0.027208 | $282,325 | $19,624,421 |
Aug-13 2024 | $0.027209 | $0.026616 | $0.027211 | $0.027119 | $289,553 | $19,994,579 |
Aug-12 2024 | $0.027003 | $0.026413 | $0.027117 | $0.027004 | $279,787 | $19,843,278 |
Aug-11 2024 | $0.027002 | $0.027 | $0.028317 | $0.028104 | $288,626 | $19,842,611 |
Aug-10 2024 | $0.028005 | $0.028005 | $0.028219 | $0.028219 | $292,230 | $20,579,733 |
Aug-09 2024 | $0.027818 | $0.026905 | $0.027818 | $0.027312 | $279,889 | $20,441,813 |
Aug-08 2024 | $0.027305 | $0.024801 | $0.027305 | $0.025101 | $268,131 | $20,064,938 |