時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
14 秒 前
Radiant Capital (RDNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.086032 | $0.079881 | $0.086156 | $0.079881 | $79,721,969 | $95,741,494 |
| Aug-30 2024 | $0.080518 | $0.072124 | $0.080518 | $0.073308 | $90,373,918 | $89,605,199 |
| Aug-29 2024 | $0.075469 | $0.065326 | $0.076447 | $0.065856 | $51,632,591 | $83,985,910 |
| Aug-28 2024 | $0.065742 | $0.063253 | $0.066352 | $0.063616 | $11,964,355 | $73,152,674 |
| Aug-27 2024 | $0.063809 | $0.063809 | $0.071366 | $0.069899 | $11,918,255 | $71,001,053 |
| Aug-26 2024 | $0.069466 | $0.069287 | $0.075268 | $0.075268 | $12,085,306 | $77,295,786 |
| Aug-25 2024 | $0.076061 | $0.073669 | $0.076467 | $0.076467 | $11,898,161 | $84,634,513 |
| Aug-24 2024 | $0.076142 | $0.073544 | $0.079103 | $0.074937 | $17,113,248 | $84,724,043 |
| Aug-23 2024 | $0.07528 | $0.06939 | $0.075283 | $0.06939 | $12,577,373 | $83,765,646 |
| Aug-22 2024 | $0.069444 | $0.067715 | $0.069632 | $0.067953 | $6,945,118 | $77,250,149 |
| Aug-21 2024 | $0.068188 | $0.065064 | $0.068225 | $0.065603 | $8,752,720 | $75,811,613 |
| Aug-20 2024 | $0.065748 | $0.063735 | $0.066782 | $0.065125 | $7,865,151 | $72,621,924 |
| Aug-19 2024 | $0.064889 | $0.063566 | $0.065088 | $0.064054 | $9,200,132 | $71,349,304 |
| Aug-18 2024 | $0.065001 | $0.062759 | $0.066193 | $0.063415 | $8,110,024 | $71,463,381 |
| Aug-17 2024 | $0.063326 | $0.061086 | $0.063326 | $0.061789 | $6,652,405 | $69,304,537 |