時価総額 $2.15T
-2.97%
ボリューム24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
硬貨
28.683
+8
取引所
885
最後の更新
3 分 前
Radiant Capital (RDNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.094779 | $0.090293 | $0.095221 | $0.092076 | $71,624,758 | $105,788,702 |
| Sep-02 2024 | $0.092465 | $0.074854 | $0.093903 | $0.075686 | $82,323,169 | $102,929,105 |
| Sep-01 2024 | $0.075678 | $0.075678 | $0.085784 | $0.085784 | $55,723,807 | $84,219,571 |
| Aug-31 2024 | $0.086032 | $0.079881 | $0.086156 | $0.079881 | $79,721,969 | $95,741,494 |
| Aug-30 2024 | $0.080518 | $0.072124 | $0.080518 | $0.073308 | $90,373,918 | $89,605,199 |
| Aug-29 2024 | $0.075469 | $0.065326 | $0.076447 | $0.065856 | $51,632,591 | $83,985,910 |
| Aug-28 2024 | $0.065742 | $0.063253 | $0.066352 | $0.063616 | $11,964,355 | $73,152,674 |
| Aug-27 2024 | $0.063809 | $0.063809 | $0.071366 | $0.069899 | $11,918,255 | $71,001,053 |
| Aug-26 2024 | $0.069466 | $0.069287 | $0.075268 | $0.075268 | $12,085,306 | $77,295,786 |
| Aug-25 2024 | $0.076061 | $0.073669 | $0.076467 | $0.076467 | $11,898,161 | $84,634,513 |
| Aug-24 2024 | $0.076142 | $0.073544 | $0.079103 | $0.074937 | $17,113,248 | $84,724,043 |
| Aug-23 2024 | $0.07528 | $0.06939 | $0.075283 | $0.06939 | $12,577,373 | $83,765,646 |
| Aug-22 2024 | $0.069444 | $0.067715 | $0.069632 | $0.067953 | $6,945,118 | $77,250,149 |
| Aug-21 2024 | $0.068188 | $0.065064 | $0.068225 | $0.065603 | $8,752,720 | $75,811,613 |
| Aug-20 2024 | $0.065748 | $0.063735 | $0.066782 | $0.065125 | $7,865,151 | $72,621,924 |