時価総額 $2.06T
-2.04%
ボリューム24h $161.10B
19.38%
BTC % 52.4%
-0.45%
ETH % 13.38%
-1.27%
硬貨
28.700
+3
取引所
885
最後の更新
43 秒 前
Radiant Capital (RDNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.079191 | $0.077747 | $0.085061 | $0.08481 | $33,668,978 | $89,043,793 |
| Sep-05 2024 | $0.084837 | $0.083597 | $0.089514 | $0.089514 | $39,646,242 | $95,391,626 |
| Sep-04 2024 | $0.091686 | $0.08764 | $0.094414 | $0.094414 | $72,212,159 | $102,860,165 |
| Sep-03 2024 | $0.094779 | $0.090293 | $0.095221 | $0.092076 | $71,624,758 | $105,788,702 |
| Sep-02 2024 | $0.092465 | $0.074854 | $0.093903 | $0.075686 | $82,323,169 | $102,929,105 |
| Sep-01 2024 | $0.075678 | $0.075678 | $0.085784 | $0.085784 | $55,723,807 | $84,219,571 |
| Aug-31 2024 | $0.086032 | $0.079881 | $0.086156 | $0.079881 | $79,721,969 | $95,741,494 |
| Aug-30 2024 | $0.080518 | $0.072124 | $0.080518 | $0.073308 | $90,373,918 | $89,605,199 |
| Aug-29 2024 | $0.075469 | $0.065326 | $0.076447 | $0.065856 | $51,632,591 | $83,985,910 |
| Aug-28 2024 | $0.065742 | $0.063253 | $0.066352 | $0.063616 | $11,964,355 | $73,152,674 |
| Aug-27 2024 | $0.063809 | $0.063809 | $0.071366 | $0.069899 | $11,918,255 | $71,001,053 |
| Aug-26 2024 | $0.069466 | $0.069287 | $0.075268 | $0.075268 | $12,085,306 | $77,295,786 |
| Aug-25 2024 | $0.076061 | $0.073669 | $0.076467 | $0.076467 | $11,898,161 | $84,634,513 |
| Aug-24 2024 | $0.076142 | $0.073544 | $0.079103 | $0.074937 | $17,113,248 | $84,724,043 |
| Aug-23 2024 | $0.07528 | $0.06939 | $0.075283 | $0.06939 | $12,577,373 | $83,765,646 |