時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
58 秒 前
QuizDrop (QDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.033004 | $0.032999 | $0.033011 | $0.033001 | - | - |
| Jun-20 2025 | $0.033008 | $0.032998 | $0.033014 | $0.033006 | - | - |
| Jun-19 2025 | $0.033008 | $0.033 | $0.033014 | $0.033007 | - | - |
| Jun-18 2025 | $0.03301 | $0.033 | $0.033014 | $0.033002 | - | - |
| Jun-17 2025 | $0.033001 | $0.033001 | $0.033018 | $0.033018 | - | - |
| Jun-16 2025 | $0.033017 | $0.033 | $0.033022 | $0.033002 | - | - |
| Jun-15 2025 | $0.033004 | $0.033001 | $0.033017 | $0.033012 | - | - |
| Jun-14 2025 | $0.033013 | $0.033008 | $0.033021 | $0.033014 | - | - |
| Jun-13 2025 | $0.033012 | $0.033 | $0.033024 | $0.033009 | - | - |
| Jun-12 2025 | $0.033009 | $0.032994 | $0.033014 | $0.032994 | - | - |
| Jun-11 2025 | $0.033004 | $0.032987 | $0.033009 | $0.033002 | - | - |
| Jun-10 2025 | $0.033004 | $0.032997 | $0.033011 | $0.033011 | - | - |
| Jun-09 2025 | $0.033011 | $0.033011 | $0.033026 | $0.03302 | - | - |
| Jun-08 2025 | $0.033018 | $0.033013 | $0.033022 | $0.033022 | - | - |
| Jun-07 2025 | $0.033021 | $0.033021 | $0.033036 | $0.033022 | - | - |