時価総額 $2.23T
2.13%
ボリューム24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
硬貨
28.491
+8
取引所
885
最後の更新
3 分 前
QuizDrop (QDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.03301 | $0.032996 | $0.033021 | $0.032996 | - | - |
| Aug-15 2024 | $0.033007 | $0.032998 | $0.033023 | $0.033006 | - | - |
| Aug-14 2024 | $0.033008 | $0.033001 | $0.033046 | $0.033005 | - | - |
| Aug-13 2024 | $0.033005 | $0.033003 | $0.033022 | $0.033006 | - | - |
| Aug-12 2024 | $0.033006 | $0.032993 | $0.033031 | $0.032999 | - | - |
| Aug-11 2024 | $0.033007 | $0.033004 | $0.033034 | $0.033007 | - | - |
| Aug-10 2024 | $0.033005 | $0.033005 | $0.033021 | $0.033016 | - | - |
| Aug-09 2024 | $0.033028 | $0.032998 | $0.033029 | $0.033012 | - | - |
| Aug-08 2024 | $0.03301 | $0.033003 | $0.033028 | $0.03301 | - | - |
| Aug-07 2024 | $0.033004 | $0.033003 | $0.033061 | $0.033061 | - | - |
| Aug-06 2024 | $0.033022 | $0.033004 | $0.033044 | $0.033004 | - | - |
| Aug-05 2024 | $0.033006 | $0.032986 | $0.033042 | $0.033008 | - | - |
| Aug-04 2024 | $0.032988 | $0.032974 | $0.033001 | $0.033001 | - | - |
| Aug-03 2024 | $0.03298 | $0.032959 | $0.032984 | $0.032959 | - | - |
| Aug-02 2024 | $0.032966 | $0.032961 | $0.032981 | $0.032976 | - | - |