時価総額 $2.22T
2.84%
ボリューム24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
硬貨
28.674
+21
取引所
885
最後の更新
1 分 前
QuizDrop (QDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.033011 | $0.032994 | $0.033011 | $0.032997 | - | - |
| Aug-31 2024 | $0.033 | $0.032993 | $0.033005 | $0.032997 | - | - |
| Aug-30 2024 | $0.032994 | $0.032992 | $0.033019 | $0.033007 | - | - |
| Aug-29 2024 | $0.03301 | $0.033001 | $0.033018 | $0.033015 | - | - |
| Aug-28 2024 | $0.033004 | $0.033004 | $0.033024 | $0.033008 | - | - |
| Aug-27 2024 | $0.033008 | $0.032992 | $0.033026 | $0.033005 | - | - |
| Aug-26 2024 | $0.03301 | $0.033002 | $0.033018 | $0.033018 | - | - |
| Aug-25 2024 | $0.033016 | $0.033012 | $0.033025 | $0.033012 | - | - |
| Aug-24 2024 | $0.033011 | $0.033011 | $0.033029 | $0.033029 | - | - |
| Aug-23 2024 | $0.033027 | $0.032997 | $0.033027 | $0.032999 | - | - |
| Aug-22 2024 | $0.033002 | $0.033002 | $0.03302 | $0.033005 | - | - |
| Aug-21 2024 | $0.033009 | $0.032997 | $0.033025 | $0.032997 | - | - |
| Aug-20 2024 | $0.033005 | $0.033002 | $0.033031 | $0.033012 | - | - |
| Aug-19 2024 | $0.033011 | $0.033002 | $0.033028 | $0.033028 | - | - |
| Aug-18 2024 | $0.033009 | $0.033 | $0.033023 | $0.033007 | - | - |