時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
5 秒 前
QuizDrop (QDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.033002 | $0.032997 | $0.033011 | $0.033005 | - | - |
| Jul-26 2024 | $0.033004 | $0.032992 | $0.033005 | $0.032992 | - | - |
| Jul-25 2024 | $0.03299 | $0.032986 | $0.033001 | $0.032992 | - | - |
| Jul-24 2024 | $0.032991 | $0.032991 | $0.03301 | $0.033 | - | - |
| Jul-23 2024 | $0.03301 | $0.032997 | $0.033018 | $0.033016 | - | - |
| Jul-22 2024 | $0.033012 | $0.032999 | $0.033019 | $0.033007 | - | - |
| Jul-21 2024 | $0.033005 | $0.033004 | $0.033019 | $0.033012 | - | - |
| Jul-20 2024 | $0.033011 | $0.03301 | $0.033026 | $0.033026 | - | - |
| Jul-19 2024 | $0.033029 | $0.03299 | $0.033029 | $0.033014 | - | - |
| Jul-18 2024 | $0.032997 | $0.032994 | $0.033008 | $0.033 | - | - |
| Jul-17 2024 | $0.033001 | $0.033001 | $0.033021 | $0.03302 | - | - |
| Jul-16 2024 | $0.033042 | $0.033008 | $0.033042 | $0.033014 | - | - |
| Jul-15 2024 | $0.033019 | $0.03301 | $0.033034 | $0.033013 | - | - |
| Jul-14 2024 | $0.033007 | $0.033007 | $0.033018 | $0.03301 | - | - |
| Jul-13 2024 | $0.033014 | $0.033002 | $0.033014 | $0.033004 | - | - |