時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
49 秒 前
Quark (QRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,085 |
| Dec-14 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,085 |
| Dec-13 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,076 |
| Dec-12 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,064 |
| Dec-11 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,051 |
| Dec-10 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,041 |
| Dec-09 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,029 |
| Dec-08 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,017 |
| Dec-07 2024 | $0.00401424 | $0.00387063 | $0.00401424 | $0.00399761 | - | $1,169,005 |
| Dec-06 2024 | $0.00399761 | $0.00399761 | $0.00399761 | $0.00399761 | - | $1,164,149 |
| Dec-05 2024 | $0.00399761 | $0.00385595 | $0.00413125 | $0.00385595 | - | $1,164,138 |
| Dec-04 2024 | $0.00395266 | $0.00371937 | $0.00395266 | $0.00374352 | - | $1,151,037 |
| Dec-03 2024 | $0.0037426 | $0.00367923 | $0.00383952 | $0.00374112 | - | $1,089,855 |
| Dec-02 2024 | $0.00381666 | $0.00371645 | $0.00391289 | $0.00378942 | - | $1,111,411 |
| Dec-01 2024 | $0.00381282 | $0.00374781 | $0.00391341 | $0.00376707 | - | $1,110,280 |