時価総額 $3.90T
0.08%
ボリューム24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Quantum Resistant Ledger (QRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.927424 | $0.920225 | $0.967985 | $0.920904 | $52,652 | $63,006,577 |
| Jul-11 2025 | $0.918988 | $0.857075 | $0.947076 | $0.940789 | $100,044 | $62,433,492 |
| Jul-10 2025 | $0.93962 | $0.891142 | $0.95041 | $0.927721 | $59,486 | $63,835,168 |
| Jul-09 2025 | $0.905721 | $0.83658 | $0.951858 | $0.867385 | $139,671 | $61,532,153 |
| Jul-08 2025 | $0.8768 | $0.757694 | $0.8768 | $0.781461 | $50,381 | $59,567,346 |
| Jul-07 2025 | $0.791921 | $0.779654 | $0.982112 | $0.951271 | $221,238 | $53,800,909 |
| Jul-06 2025 | $0.97851 | $0.884359 | $1.0266 | $1.0175 | $120,976 | $66,477,244 |
| Jul-05 2025 | $1.0112 | $1.0112 | $1.1490 | $1.0780 | $98,734 | $68,702,510 |
| Jul-04 2025 | $1.1038 | $0.926805 | $1.1038 | $0.948953 | $119,154 | $74,991,880 |
| Jul-03 2025 | $0.975305 | $0.861538 | $0.9915 | $0.888381 | $52,363 | $66,259,524 |
| Jul-02 2025 | $0.851176 | $0.851176 | $0.958359 | $0.855778 | $103,769 | $57,826,490 |
| Jul-01 2025 | $0.840386 | $0.765879 | $0.8414 | $0.765879 | $74,731 | $57,093,504 |
| Jun-30 2025 | $0.748154 | $0.722752 | $0.777458 | $0.738973 | $40,188 | $50,827,517 |
| Jun-29 2025 | $0.738927 | $0.713208 | $0.757848 | $0.730283 | $59,455 | $50,200,670 |
| Jun-28 2025 | $0.74872 | $0.69098 | $0.74972 | $0.721579 | $77,219 | $50,865,944 |