時価総額 $4.11T
-0.87%
ボリューム24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
Quantum Resistant Ledger (QRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.563663 | $0.552125 | $0.608411 | $0.577866 | $56,960 | $38,293,707 |
| Aug-18 2025 | $0.585164 | $0.552277 | $0.653711 | $0.653711 | $121,477 | $39,754,388 |
| Aug-17 2025 | $0.651728 | $0.630542 | $0.703295 | $0.652071 | $83,774 | $44,276,595 |
| Aug-16 2025 | $0.644128 | $0.610718 | $0.736075 | $0.640689 | $227,352 | $43,760,273 |
| Aug-15 2025 | $0.623545 | $0.531042 | $0.639695 | $0.582029 | $311,747 | $42,361,936 |
| Aug-14 2025 | $0.557646 | $0.536604 | $0.601071 | $0.572012 | $242,672 | $37,884,906 |
| Aug-13 2025 | $0.573931 | $0.563629 | $0.633572 | $0.624825 | $136,228 | $38,991,289 |
| Aug-12 2025 | $0.630401 | $0.599494 | $0.666194 | $0.663234 | $82,609 | $42,827,703 |
| Aug-11 2025 | $0.660911 | $0.652775 | $0.694682 | $0.653711 | $52,458 | $44,900,487 |
| Aug-10 2025 | $0.660204 | $0.625551 | $0.757312 | $0.651778 | $158,316 | $44,852,422 |
| Aug-09 2025 | $0.662885 | $0.662885 | $0.697743 | $0.691535 | $71,245 | $45,034,576 |
| Aug-08 2025 | $0.669049 | $0.669049 | $0.71674 | $0.711437 | $79,627 | $45,453,313 |
| Aug-07 2025 | $0.705416 | $0.689243 | $0.719588 | $0.715924 | $47,957 | $47,924,022 |
| Aug-06 2025 | $0.704739 | $0.686577 | $0.763759 | $0.763759 | $116,176 | $47,877,978 |
| Aug-05 2025 | $0.774807 | $0.739553 | $0.792575 | $0.792575 | $72,526 | $52,638,252 |