時価総額 $2.49T -1.45%
ボリューム24h $197.78B 10.68%
BTC % 55.01% -0.38%
ETH % 12.11% 0.74%
硬貨 29.379 +17
取引所 885
最後の更新 24 秒 前
Quantum Resistant Ledger QRL

Quantum Resistant Ledger (QRL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-31 2024 $0.182446 $0.177198 $0.185135 $0.179887 $50,208 $12,394,875
Oct-30 2024 $0.180174 $0.175291 $0.188528 $0.187767 $52,733 $12,240,537
Oct-29 2024 $0.19543 $0.169759 $0.207169 $0.190268 $65,850 $13,276,990
Oct-28 2024 $0.190209 $0.176476 $0.206429 $0.205576 $41,879 $12,922,324
Oct-27 2024 $0.205323 $0.204898 $0.214807 $0.214807 $23,938 $13,949,128
Oct-26 2024 $0.211882 $0.211163 $0.220015 $0.219564 $14,944 $14,394,720
Oct-25 2024 $0.21636 $0.201792 $0.230193 $0.223379 $11,814 $14,698,932
Oct-24 2024 $0.223377 $0.210263 $0.235353 $0.232951 $8,990 $15,175,663
Oct-23 2024 $0.232901 $0.21958 $0.273151 $0.261165 $19,820 $15,822,682
Oct-22 2024 $0.261128 $0.260612 $0.273494 $0.273488 $2,456 $17,740,341
Oct-21 2024 $0.27492 $0.261954 $0.284938 $0.284938 $3,698 $18,677,306
Oct-20 2024 $0.284926 $0.235651 $0.284926 $0.268932 $5,333 $19,357,085
Oct-19 2024 $0.268891 $0.268157 $0.276559 $0.275491 $4,262 $18,267,761
Oct-18 2024 $0.276488 $0.273781 $0.283443 $0.280777 $4,422 $18,783,865
Oct-17 2024 $0.274629 $0.26765 $0.277904 $0.26765 $3,537 $18,657,580

Quantum Resistant Ledger(QRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2701日間分析、10-06-2017日から。