時価総額 $2.60T
0.94%
ボリューム24h $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Quantum (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00279261 | $0.002783 | $0.00284664 | $0.00279545 | $89,344 | - |
| Mar-11 2026 | $0.00279142 | $0.00279142 | $0.00285002 | $0.00284288 | $83,952 | - |
| Mar-10 2026 | $0.00284941 | $0.00271214 | $0.00285507 | $0.00279338 | $86,915 | - |
| Mar-09 2026 | $0.00278705 | $0.00278705 | $0.0028403 | $0.00279765 | $42,398 | - |
| Mar-08 2026 | $0.00280686 | $0.0027853 | $0.00281692 | $0.00281692 | $82,835 | - |
| Mar-07 2026 | $0.0028111 | $0.00279367 | $0.00281506 | $0.00279932 | $88,750 | - |
| Mar-06 2026 | $0.0028034 | $0.00279174 | $0.00284943 | $0.00284665 | $89,445 | - |
| Mar-05 2026 | $0.00283696 | $0.00280121 | $0.00287825 | $0.00287825 | $87,941 | - |
| Mar-04 2026 | $0.00286862 | $0.00281477 | $0.00296055 | $0.00281477 | $85,031 | - |
| Mar-03 2026 | $0.00282131 | $0.00280407 | $0.00284706 | $0.00280407 | $85,318 | - |
| Mar-02 2026 | $0.00281726 | $0.00279082 | $0.00285484 | $0.00281829 | $88,145 | - |
| Mar-01 2026 | $0.00280836 | $0.00279238 | $0.00287363 | $0.00287363 | $84,298 | - |
| Feb-28 2026 | $0.00288091 | $0.00280671 | $0.00290699 | $0.00281485 | $79,162 | - |
| Feb-27 2026 | $0.00281444 | $0.0027928 | $0.00284772 | $0.00280679 | $87,050 | - |
| Feb-26 2026 | $0.00279916 | $0.00279472 | $0.00281709 | $0.00281676 | $86,641 | - |