時価総額 $2.49T
-0.03%
ボリューム24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
硬貨
34.452
+4
取引所
885
最後の更新
39 秒 前
Quantum (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00271577 | $0.00270226 | $0.00278074 | $0.00273474 | $61,972 | - |
| Apr-01 2026 | $0.00273978 | $0.00267942 | $0.00273978 | $0.0026954 | $66,059 | - |
| Mar-31 2026 | $0.00269277 | $0.00268675 | $0.00273553 | $0.00269122 | $64,688 | - |
| Mar-30 2026 | $0.00270101 | $0.0026922 | $0.00276726 | $0.00276726 | $68,492 | - |
| Mar-29 2026 | $0.00273955 | $0.00270786 | $0.00277406 | $0.00270786 | $64,893 | - |
| Mar-28 2026 | $0.00268989 | $0.00268989 | $0.00274812 | $0.00271085 | $70,798 | - |
| Mar-27 2026 | $0.00270812 | $0.00270548 | $0.00276622 | $0.00274977 | $41,654 | - |
| Mar-26 2026 | $0.0027242 | $0.00270794 | $0.00279202 | $0.00279202 | $76,060 | - |
| Mar-25 2026 | $0.00277887 | $0.00269377 | $0.0027891 | $0.00274133 | $83,111 | - |
| Mar-24 2026 | $0.00273444 | $0.00269087 | $0.00274091 | $0.00269087 | $78,803 | - |
| Mar-23 2026 | $0.00270066 | $0.00261277 | $0.0027345 | $0.00265945 | $73,227 | - |
| Mar-22 2026 | $0.0027004 | $0.00264582 | $0.00277291 | $0.00273223 | $58,338 | - |
| Mar-21 2026 | $0.00274933 | $0.00265433 | $0.00279635 | $0.00279635 | $86,189 | - |
| Mar-20 2026 | $0.00279026 | $0.00265588 | $0.00284088 | $0.00275347 | $77,636 | - |
| Mar-19 2026 | $0.00275468 | $0.00274463 | $0.0028985 | $0.0028985 | $85,432 | - |