時価総額 $2.80T
-5.77%
ボリューム24h $348.96B
26.37%
BTC % 55.27%
0.21%
ETH % 9.96%
-5.22%
硬貨
34.180
取引所
885
最後の更新
13 秒 前
Quantum (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00354123 | $0.00348818 | $0.00356709 | $0.00353618 | $100,596 | - |
| Jan-30 2026 | $0.00354647 | $0.00345208 | $0.00355941 | $0.0034725 | $103,014 | - |
| Jan-29 2026 | $0.00345836 | $0.00324745 | $0.00345902 | $0.00324745 | $163,976 | - |
| Jan-28 2026 | $0.00324803 | $0.00282017 | $0.00351571 | $0.00347435 | $99,314 | - |
| Jan-27 2026 | $0.00348159 | $0.00319151 | $0.00357115 | $0.00355419 | $101,634 | - |
| Jan-26 2026 | $0.00356698 | $0.00322474 | $0.00356698 | $0.0034167 | $173,343 | - |
| Jan-25 2026 | $0.00341779 | $0.00341306 | $0.00344863 | $0.00342107 | $101,396 | - |
| Jan-24 2026 | $0.0034249 | $0.00341544 | $0.00356785 | $0.00354577 | $135,220 | - |
| Jan-23 2026 | $0.00355229 | $0.00332299 | $0.00358315 | $0.00345163 | $141,131 | - |
| Jan-22 2026 | $0.00344022 | $0.0033157 | $0.00345608 | $0.0033157 | $149,214 | - |
| Jan-21 2026 | $0.00331048 | $0.00329802 | $0.00347776 | $0.0034755 | $151,824 | - |
| Jan-20 2026 | $0.00342433 | $0.00342086 | $0.00347698 | $0.00342086 | $92,829 | - |
| Jan-19 2026 | $0.00337124 | $0.00336156 | $0.00348741 | $0.00348741 | $153,988 | - |
| Jan-18 2026 | $0.00347148 | $0.00343673 | $0.00348795 | $0.00348332 | $94,160 | - |
| Jan-17 2026 | $0.00347683 | $0.00347683 | $0.00352721 | $0.00348228 | $152,940 | - |