時価総額 $2.51T
0.39%
ボリューム24h $105.93B
BTC % 54.11%
0.12%
ETH % 9.48%
0%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Quantum (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00280305 | $0.00278869 | $0.00285765 | $0.00285765 | $81,681 | - |
| Feb-19 2026 | $0.00240863 | $0.00240863 | $0.00297928 | $0.00297164 | $102,739 | - |
| Feb-18 2026 | $0.00297129 | $0.00292447 | $0.00300974 | $0.00292447 | $74,029 | - |
| Feb-17 2026 | $0.00293618 | $0.00292026 | $0.00305237 | $0.00304212 | $81,291 | - |
| Feb-16 2026 | $0.00303887 | $0.00295444 | $0.00303887 | $0.00297336 | $90,636 | - |
| Feb-15 2026 | $0.00298185 | $0.00292709 | $0.00299199 | $0.00292709 | $80,121 | - |
| Feb-14 2026 | $0.00292489 | $0.00229053 | $0.00301951 | $0.00229053 | $33,439 | - |
| Feb-13 2026 | $0.0022963 | $0.0022963 | $0.00336154 | $0.003304 | $104,025 | - |
| Feb-12 2026 | $0.00328592 | $0.00328106 | $0.00342048 | $0.00341975 | $101,427 | - |
| Feb-11 2026 | $0.00340633 | $0.00330284 | $0.00350892 | $0.00347518 | $101,178 | - |
| Feb-10 2026 | $0.0034468 | $0.00332327 | $0.00344759 | $0.00341148 | $108,579 | - |
| Feb-09 2026 | $0.00341435 | $0.00337341 | $0.0034738 | $0.00343755 | $167,014 | - |
| Feb-08 2026 | $0.00344497 | $0.00332034 | $0.00348625 | $0.00333819 | $175,690 | - |
| Feb-07 2026 | $0.00333629 | $0.00330377 | $0.00352441 | $0.00352441 | $103,504 | - |
| Feb-06 2026 | $0.00352709 | $0.00337679 | $0.00352709 | $0.00342317 | $105,899 | - |