時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
31 秒 前
Quantum (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00299447 | $0.00293908 | $0.00304445 | $0.00304445 | $159,248 | - |
| Nov-08 2025 | $0.00304844 | $0.00299247 | $0.00305983 | $0.0030471 | $206,295 | - |
| Nov-07 2025 | $0.00304704 | $0.00298833 | $0.00306192 | $0.00300939 | $103,652 | - |
| Nov-06 2025 | $0.00294271 | $0.00285069 | $0.00295743 | $0.00289794 | $137,411 | - |
| Nov-05 2025 | $0.00290012 | $0.00286002 | $0.00294471 | $0.00294471 | $166,194 | - |
| Nov-04 2025 | $0.002921 | $0.00279759 | $0.00307023 | $0.00283545 | $154,672 | - |
| Nov-03 2025 | $0.00282675 | $0.00280165 | $0.00295318 | $0.00289439 | $182,926 | - |
| Nov-02 2025 | $0.00285026 | $0.00279237 | $0.00286552 | $0.00282103 | $147,400 | - |
| Nov-01 2025 | $0.00281622 | $0.00278153 | $0.00286819 | $0.00280373 | $185,017 | - |
| Oct-31 2025 | $0.00280525 | $0.00279345 | $0.00308096 | $0.00301387 | $44,831 | - |
| Oct-30 2025 | $0.00296949 | $0.00280088 | $0.00299605 | $0.00280088 | $218,644 | - |
| Oct-29 2025 | $0.00280191 | $0.00278788 | $0.00292041 | $0.00289879 | $115,774 | - |
| Oct-28 2025 | $0.00286744 | $0.0026817 | $0.00293094 | $0.00268373 | $42,732 | - |
| Oct-27 2025 | $0.00268039 | $0.0026666 | $0.00276222 | $0.00276222 | $146,577 | - |
| Oct-26 2025 | $0.00273146 | $0.00273146 | $0.00292613 | $0.00287485 | $145,493 | - |