時価総額 $3.22T
0.37%
ボリューム24h $155.00B
29.87%
BTC % 54.97%
0%
ETH % 11.32%
1.06%
硬貨
33.847
取引所
885
最後の更新
59 秒 前
Quantum (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0032205 | $0.0031913 | $0.00328795 | $0.00328552 | $91,468 | - |
| Dec-20 2025 | $0.00328698 | $0.00319026 | $0.00328698 | $0.00319026 | $161,670 | - |
| Dec-19 2025 | $0.0031909 | $0.00305477 | $0.00320638 | $0.00308175 | $104,860 | - |
| Dec-18 2025 | $0.00307204 | $0.00307115 | $0.0032293 | $0.00317884 | $101,343 | - |
| Dec-17 2025 | $0.00317964 | $0.00314944 | $0.00321582 | $0.00319349 | $101,325 | - |
| Dec-16 2025 | $0.0031904 | $0.00314827 | $0.00322712 | $0.00318657 | $122,105 | - |
| Dec-15 2025 | $0.00318205 | $0.00305417 | $0.00318711 | $0.00305417 | $39,796 | - |
| Dec-14 2025 | $0.00305336 | $0.00298063 | $0.00305336 | $0.00299798 | $73,241 | - |
| Dec-13 2025 | $0.00299296 | $0.00298193 | $0.00308772 | $0.00308226 | $84,439 | - |
| Dec-12 2025 | $0.00308279 | $0.00307688 | $0.00314762 | $0.00314762 | $37,476 | - |
| Dec-11 2025 | $0.00314892 | $0.00298253 | $0.00315272 | $0.00298253 | $110,828 | - |
| Dec-10 2025 | $0.00298712 | $0.00297996 | $0.00302026 | $0.00298064 | $95,215 | - |
| Dec-09 2025 | $0.0029698 | $0.0029698 | $0.00302811 | $0.00302811 | $152,936 | - |
| Dec-08 2025 | $0.00302892 | $0.00299807 | $0.00314449 | $0.00312649 | $93,676 | - |
| Dec-07 2025 | $0.00310685 | $0.00276621 | $0.00314796 | $0.00276621 | $145,165 | - |