時価総額 $3.33T
-2.44%
ボリューム24h $230.59B
8.56%
BTC % 61.35%
1.35%
ETH % 8.26%
-4.72%
硬貨
32.211
+3
取引所
885
最後の更新
21 秒 前
Quantum (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00336489 | $0.00336489 | $0.00359973 | $0.00353412 | $59,689 | - |
| Jun-20 2025 | $0.00352739 | $0.00352739 | $0.00377427 | $0.0037257 | $58,403 | - |
| Jun-19 2025 | $0.0037149 | $0.00366983 | $0.0037343 | $0.00371509 | $60,430 | - |
| Jun-18 2025 | $0.00372745 | $0.00365967 | $0.00374917 | $0.00370214 | $59,543 | - |
| Jun-17 2025 | $0.00368854 | $0.0036361 | $0.00384322 | $0.00373143 | $62,061 | - |
| Jun-16 2025 | $0.00381003 | $0.00372878 | $0.00392731 | $0.00375116 | $64,757 | - |
| Jun-15 2025 | $0.00374917 | $0.00368856 | $0.00375414 | $0.00372733 | $59,510 | - |
| Jun-14 2025 | $0.00372545 | $0.00368762 | $0.00378876 | $0.00378876 | $58,752 | - |
| Jun-13 2025 | $0.00379553 | $0.00366288 | $0.00383987 | $0.00383987 | $65,946 | - |
| Jun-12 2025 | $0.00389966 | $0.00389503 | $0.00408048 | $0.00407785 | $66,924 | - |
| Jun-11 2025 | $0.00407366 | $0.00393371 | $0.00421603 | $0.00393444 | $61,160 | - |
| Jun-10 2025 | $0.00393407 | $0.00359987 | $0.00399578 | $0.00396039 | $121,097 | - |
| Jun-09 2025 | $0.00391943 | $0.00365533 | $0.00391943 | $0.00369565 | $60,591 | - |
| Jun-08 2025 | $0.00368974 | $0.00366776 | $0.0037371 | $0.0036681 | $39,104 | - |
| Jun-07 2025 | $0.00365892 | $0.00363719 | $0.00366185 | $0.00363719 | $58,868 | - |