時価総額 $3.48T
-2.69%
ボリューム24h $187.55B
-8.21%
BTC % 61.22%
2.66%
ETH % 8.39%
2.62%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
QuadrantProtocol (EQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00299197 | $0.00298312 | $0.00299546 | $0.00298312 | $33 | $2,991,977 |
| Jun-25 2025 | $0.00298369 | $0.00298292 | $0.002995 | $0.002995 | $33 | $2,983,697 |
| Jun-24 2025 | $0.00299459 | $0.00299459 | $0.00302013 | $0.00300952 | $33 | $2,994,598 |
| Jun-23 2025 | $0.00301005 | $0.00296321 | $0.00301005 | $0.00296321 | $33 | $3,010,055 |
| Jun-22 2025 | $0.00295956 | $0.00294778 | $0.00302585 | $0.00302135 | $33 | $2,959,568 |
| Jun-21 2025 | $0.00303093 | $0.00303055 | $0.00322853 | $0.00321662 | $25 | $3,030,935 |
| Jun-20 2025 | $0.00321641 | $0.00321641 | $0.00340937 | $0.00340864 | $2 | $3,216,419 |
| Jun-19 2025 | $0.00340931 | $0.00340333 | $0.00340976 | $0.00340352 | $27 | $3,409,313 |
| Jun-18 2025 | $0.0034036 | $0.00339008 | $0.00340372 | $0.00339038 | $27 | $3,403,605 |
| Jun-17 2025 | $0.00338772 | $0.00337826 | $0.00340584 | $0.00340211 | $27 | $3,387,721 |
| Jun-16 2025 | $0.00340871 | $0.00340665 | $0.00341567 | $0.00340809 | $31 | $3,408,712 |
| Jun-15 2025 | $0.00340859 | $0.00340644 | $0.0034089 | $0.00340764 | $27 | $3,408,592 |
| Jun-14 2025 | $0.00340726 | $0.00339834 | $0.00340726 | $0.00339834 | $27 | $3,407,261 |
| Jun-13 2025 | $0.00339705 | $0.00338716 | $0.00341274 | $0.00341274 | $33 | $3,397,057 |
| Jun-12 2025 | $0.00341584 | $0.00341584 | $0.00342902 | $0.00342745 | $27 | $3,415,843 |