時価総額 $3.13T
-6.21%
ボリューム24h $278.59B
41.02%
BTC % 54.65%
-0.47%
ETH % 10.86%
-0.64%
硬貨
33.742
+8
取引所
885
最後の更新
3 分 前
QuadrantProtocol (EQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00262265 | $0.00262265 | $0.00262265 | $0.00262265 | - | $2,622,658 |
| Nov-29 2025 | $0.00262265 | $0.00262265 | $0.00263937 | $0.00263937 | - | $2,622,658 |
| Nov-28 2025 | $0.00263937 | $0.00263937 | $0.00263937 | $0.00263937 | - | $2,639,374 |
| Nov-27 2025 | $0.00263937 | $0.00259206 | $0.00263937 | $0.00259206 | - | $2,639,374 |
| Nov-26 2025 | $0.00259206 | $0.00253443 | $0.00259206 | $0.00255278 | - | $2,592,067 |
| Nov-25 2025 | $0.00255278 | $0.00255278 | $0.00255826 | $0.00255826 | $1 | $2,552,780 |
| Nov-24 2025 | $0.00255826 | $0.0024438 | $0.00255826 | $0.0024438 | - | $2,558,260 |
| Nov-23 2025 | $0.0024438 | $0.00240152 | $0.0024438 | $0.00240152 | - | $2,443,809 |
| Nov-22 2025 | $0.00240152 | $0.0023349 | $0.00240291 | $0.00240291 | $1 | $2,401,520 |
| Nov-21 2025 | $0.00240291 | $0.00239478 | $0.00249455 | $0.00248771 | - | $2,402,911 |
| Nov-20 2025 | $0.00248802 | $0.00246458 | $0.00358405 | $0.00355161 | - | $2,488,021 |
| Nov-19 2025 | $0.00355161 | $0.00344757 | $0.00368918 | $0.00368821 | $9 | $3,551,617 |
| Nov-18 2025 | $0.00368821 | $0.00355559 | $0.00368821 | $0.00355559 | - | $3,688,212 |
| Nov-17 2025 | $0.00355559 | $0.00355559 | $0.00375091 | $0.00363877 | - | $3,555,594 |
| Nov-16 2025 | $0.00367731 | $0.00364601 | $0.00382807 | $0.00377034 | $6 | $3,677,314 |