時価総額 $3.92T
-2.8%
ボリューム24h $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
32 秒 前
QuadrantProtocol (EQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00473126 | $0.00468563 | $0.0048197 | $0.00468563 | - | $4,731,263 |
| Oct-19 2025 | $0.00468563 | $0.0046349 | $0.00468563 | $0.0046349 | - | $4,685,638 |
| Oct-18 2025 | $0.0046349 | $0.00459531 | $0.0046349 | $0.00459531 | - | $4,634,902 |
| Oct-17 2025 | $0.00459531 | $0.0045039 | $0.00468747 | $0.00465738 | - | $4,595,318 |
| Oct-16 2025 | $0.00465738 | $0.00465738 | $0.00483285 | $0.00477818 | - | $4,657,381 |
| Oct-15 2025 | $0.00477818 | $0.00477818 | $0.00497638 | $0.00493414 | - | $4,778,183 |
| Oct-14 2025 | $0.00493414 | $0.00471868 | $0.00507999 | $0.00507999 | $10 | $4,934,143 |
| Oct-13 2025 | $0.00507999 | $0.00494049 | $0.00507999 | $0.00495043 | - | $5,079,999 |
| Oct-12 2025 | $0.00495043 | $0.0044834 | $0.00498029 | $0.0044834 | - | $4,950,435 |
| Oct-11 2025 | $0.0044834 | $0.00442105 | $0.00470286 | $0.00470286 | $9 | $4,483,402 |
| Oct-10 2025 | $0.00470286 | $0.00470286 | $0.00522325 | $0.00522325 | $6 | $4,702,863 |
| Oct-09 2025 | $0.00522325 | $0.00522325 | $0.00539032 | $0.00539032 | - | $5,223,257 |
| Oct-08 2025 | $0.00539032 | $0.00539032 | $0.00539032 | $0.00539032 | - | $5,390,322 |
| Oct-07 2025 | $0.00539032 | $0.00539032 | $0.00562719 | $0.00562719 | - | $5,390,322 |
| Oct-06 2025 | $0.00562719 | $0.00543491 | $0.00562719 | $0.00543491 | - | $5,627,192 |