時価総額 $3.21T
0.23%
ボリューム24h $130.58B
-32.32%
BTC % 55.04%
0.1%
ETH % 11.22%
0%
硬貨
33.847
取引所
885
最後の更新
2 分 前
QuadrantProtocol (EQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-19 2025 | $0.00264071 | $0.00264071 | $0.00269264 | $0.00269264 | - | $2,640,713 |
| Dec-18 2025 | $0.00269264 | $0.00269264 | $0.00269264 | $0.00269264 | - | $2,692,647 |
| Dec-17 2025 | $0.00269264 | $0.00269264 | $0.00269264 | $0.00269264 | - | $2,692,647 |
| Dec-16 2025 | $0.00269264 | $0.002691 | $0.00269264 | $0.002691 | - | $2,692,647 |
| Dec-15 2025 | $0.0026909 | $0.00267102 | $0.00271718 | $0.00267102 | - | $2,690,906 |
| Dec-14 2025 | $0.00268017 | $0.00268017 | $0.00269365 | $0.00269365 | - | $2,680,178 |
| Dec-13 2025 | $0.00269365 | $0.00268806 | $0.00269365 | $0.00268806 | - | $2,693,651 |
| Dec-12 2025 | $0.00268806 | $0.00268806 | $0.00280697 | $0.00280182 | - | $2,688,062 |
| Dec-11 2025 | $0.00280182 | $0.00276201 | $0.00290833 | $0.00290833 | - | $2,801,821 |
| Dec-10 2025 | $0.00290833 | $0.00287679 | $0.00293629 | $0.00287679 | $6 | $2,908,335 |
| Dec-09 2025 | $0.00287679 | $0.00266676 | $0.00290585 | $0.00266676 | - | $2,876,792 |
| Dec-08 2025 | $0.00266676 | $0.00264783 | $0.00266676 | $0.00264783 | - | $2,666,761 |
| Dec-07 2025 | $0.00264783 | $0.00259413 | $0.00269888 | $0.00262499 | $9 | $2,647,830 |
| Dec-06 2025 | $0.00262499 | $0.00262499 | $0.00267657 | $0.00267657 | - | $2,624,998 |