時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
3 分 前
QuadrantProtocol (EQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00419424 | $0.00404137 | $0.00419424 | $0.00404137 | - | $4,194,248 |
| Nov-08 2025 | $0.00404137 | $0.00404137 | $0.00407644 | $0.00407644 | - | $4,041,374 |
| Nov-07 2025 | $0.00407644 | $0.00387775 | $0.00407644 | $0.00395459 | - | $4,076,444 |
| Nov-06 2025 | $0.00395459 | $0.00395459 | $0.00408903 | $0.00408903 | - | $3,954,597 |
| Nov-05 2025 | $0.00408903 | $0.00381499 | $0.00408903 | $0.00384602 | - | $4,089,031 |
| Nov-04 2025 | $0.00384602 | $0.00378531 | $0.00433523 | $0.00433523 | $11 | $3,846,022 |
| Nov-03 2025 | $0.00433523 | $0.00433523 | $0.00459188 | $0.00459188 | - | $4,335,230 |
| Nov-02 2025 | $0.00459188 | $0.00459188 | $0.00459188 | $0.00459188 | - | $4,591,888 |
| Nov-01 2025 | $0.00459188 | $0.00459188 | $0.00459188 | $0.00459188 | - | $4,591,888 |
| Oct-31 2025 | $0.00459188 | $0.00443163 | $0.00459188 | $0.00443163 | - | $4,591,888 |
| Oct-30 2025 | $0.00443163 | $0.00441022 | $0.00465581 | $0.00465581 | - | $4,431,635 |
| Oct-29 2025 | $0.00465581 | $0.00464828 | $0.00475254 | $0.00472195 | - | $4,655,820 |
| Oct-28 2025 | $0.00472195 | $0.00472195 | $0.00490798 | $0.00490798 | - | $4,721,957 |
| Oct-27 2025 | $0.00490798 | $0.00490769 | $0.00498852 | $0.00490769 | - | $4,907,988 |
| Oct-26 2025 | $0.00485692 | $0.00466672 | $0.00485692 | $0.00466672 | - | $4,856,926 |