時価総額 $2.68T
3.67%
ボリューム24h $239.44B
16.98%
BTC % 54.8%
0.4%
ETH % 9.84%
1.62%
硬貨
34.338
+3
取引所
885
最後の更新
9 秒 前
QuadrantProtocol (EQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-25 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-24 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-23 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-22 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-21 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-20 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-19 2025 | $0.00264071 | $0.00264071 | $0.00269264 | $0.00269264 | - | $2,640,713 |
| Dec-18 2025 | $0.00269264 | $0.00269264 | $0.00269264 | $0.00269264 | - | $2,692,647 |
| Dec-17 2025 | $0.00269264 | $0.00269264 | $0.00269264 | $0.00269264 | - | $2,692,647 |
| Dec-16 2025 | $0.00269264 | $0.002691 | $0.00269264 | $0.002691 | - | $2,692,647 |
| Dec-15 2025 | $0.0026909 | $0.00267102 | $0.00271718 | $0.00267102 | - | $2,690,906 |
| Dec-14 2025 | $0.00268017 | $0.00268017 | $0.00269365 | $0.00269365 | - | $2,680,178 |
| Dec-13 2025 | $0.00269365 | $0.00268806 | $0.00269365 | $0.00268806 | - | $2,693,651 |
| Dec-12 2025 | $0.00268806 | $0.00268806 | $0.00280697 | $0.00280182 | - | $2,688,062 |