時価総額 $3.47T
-0.24%
ボリューム24h $290.16B
29.08%
BTC % 59.99%
0.78%
ETH % 8.68%
-3.45%
硬貨
32.062
+15
取引所
885
最後の更新
2 分 前
QuadrantProtocol (EQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00337662 | $0.00337662 | $0.0034414 | $0.00344101 | $27 | $3,376,621 |
| Jun-04 2025 | $0.0034415 | $0.00339732 | $0.00344278 | $0.00339871 | $4 | $3,441,504 |
| Jun-03 2025 | $0.0033979 | $0.00336515 | $0.00340271 | $0.00336515 | $14 | $3,397,906 |
| Jun-02 2025 | $0.00336561 | $0.00335744 | $0.00336594 | $0.00336542 | $11 | $3,365,614 |
| Jun-01 2025 | $0.00336574 | $0.00336422 | $0.00336761 | $0.00336487 | $19 | $3,365,743 |
| May-31 2025 | $0.00336356 | $0.00335689 | $0.00336401 | $0.00336222 | $19 | $3,363,561 |
| May-30 2025 | $0.00336865 | $0.00336776 | $0.00357214 | $0.00357214 | $19 | $3,368,659 |
| May-29 2025 | $0.00357065 | $0.00341353 | $0.00359017 | $0.00341353 | $21 | $3,570,651 |
| May-28 2025 | $0.00339961 | $0.00339961 | $0.00344428 | $0.00344428 | $3 | $3,399,611 |
| May-27 2025 | $0.00344421 | $0.00334295 | $0.00349246 | $0.00349246 | $3 | $3,444,211 |
| May-26 2025 | $0.00349316 | $0.0034911 | $0.00349318 | $0.00349218 | $206 | $3,493,169 |
| May-25 2025 | $0.00349252 | $0.00349183 | $0.00349355 | $0.00349355 | $206 | $3,492,521 |
| May-24 2025 | $0.00349243 | $0.00348714 | $0.00349248 | $0.00348721 | $206 | $3,492,436 |
| May-23 2025 | $0.00348885 | $0.00348876 | $0.003493 | $0.00349015 | $206 | $3,488,854 |
| May-22 2025 | $0.0034921 | $0.00331732 | $0.00349218 | $0.00331744 | $206 | $3,492,101 |