時価総額 $2.26T
-0.65%
ボリューム24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
QuadrantProtocol (EQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00683552 | $0.00663866 | $0.0068386 | $0.0067043 | $76 | $6,835,524 |
| Aug-09 2024 | $0.006705 | $0.0063946 | $0.006705 | $0.00642939 | $79 | $6,705,005 |
| Aug-08 2024 | $0.00643018 | $0.00643018 | $0.00659213 | $0.00653592 | $86 | $6,430,186 |
| Aug-07 2024 | $0.00653714 | $0.00648141 | $0.00674761 | $0.00665259 | $81 | $6,537,147 |
| Aug-06 2024 | $0.00665327 | $0.00575022 | $0.00671045 | $0.00575022 | $79 | $6,653,272 |
| Aug-05 2024 | $0.00573281 | $0.00566357 | $0.00664983 | $0.00664983 | $104 | $5,732,816 |
| Aug-04 2024 | $0.00668435 | $0.00667211 | $0.0068577 | $0.00681352 | $80 | $6,684,353 |
| Aug-03 2024 | $0.00681301 | $0.00675767 | $0.00683187 | $0.0067966 | $78 | $6,813,017 |
| Aug-02 2024 | $0.00679729 | $0.00675426 | $0.0068729 | $0.00679348 | $79 | $6,797,292 |
| Aug-01 2024 | $0.00679382 | $0.00679382 | $0.00690596 | $0.00690596 | $80 | $6,793,821 |
| Jul-31 2024 | $0.00690434 | $0.00690318 | $0.00693184 | $0.0069314 | $76 | $6,904,350 |
| Jul-30 2024 | $0.00693078 | $0.00685418 | $0.00693213 | $0.00685418 | $75 | $6,930,780 |
| Jul-29 2024 | $0.0068545 | $0.00685434 | $0.00689834 | $0.00689727 | $79 | $6,854,501 |
| Jul-28 2024 | $0.00692632 | $0.0068941 | $0.00692776 | $0.00692621 | $75 | $6,926,326 |
| Jul-27 2024 | $0.00692664 | $0.00689072 | $0.00695915 | $0.00689072 | $75 | $6,926,646 |