時価総額 $2.48T
-3.29%
ボリューム24h $156.33B
16.72%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.97%
硬貨
28.328
+20
取引所
885
最後の更新
3 分 前
QuadrantProtocol (EQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00690434 | $0.00690318 | $0.00693184 | $0.0069314 | $76 | $6,904,350 |
| Jul-30 2024 | $0.00693078 | $0.00685418 | $0.00693213 | $0.00685418 | $75 | $6,930,780 |
| Jul-29 2024 | $0.0068545 | $0.00685434 | $0.00689834 | $0.00689727 | $79 | $6,854,501 |
| Jul-28 2024 | $0.00692632 | $0.0068941 | $0.00692776 | $0.00692621 | $75 | $6,926,326 |
| Jul-27 2024 | $0.00692664 | $0.00689072 | $0.00695915 | $0.00689072 | $75 | $6,926,646 |
| Jul-26 2024 | $0.00689064 | $0.00678482 | $0.00689102 | $0.00681196 | $77 | $6,890,645 |
| Jul-25 2024 | $0.00678374 | $0.00675813 | $0.00690931 | $0.00690381 | $81 | $6,783,744 |
| Jul-24 2024 | $0.00690519 | $0.00690519 | $0.00695869 | $0.00691168 | $76 | $6,905,198 |
| Jul-23 2024 | $0.00689221 | $0.00689221 | $0.00693894 | $0.00693894 | $78 | $6,892,217 |
| Jul-22 2024 | $0.00695992 | $0.00691407 | $0.0069601 | $0.00691548 | $74 | $6,959,930 |
| Jul-21 2024 | $0.00691524 | $0.00691524 | $0.00694316 | $0.00694174 | $77 | $6,915,240 |
| Jul-20 2024 | $0.00694215 | $0.0069205 | $0.00696136 | $0.00692231 | $75 | $6,942,150 |
| Jul-19 2024 | $0.00692142 | $0.00691988 | $0.00694423 | $0.00694242 | $76 | $6,921,429 |
| Jul-18 2024 | $0.00694268 | $0.00692137 | $0.00694345 | $0.00693471 | $75 | $6,942,686 |
| Jul-17 2024 | $0.00693523 | $0.00691953 | $0.00695859 | $0.00692158 | $75 | $6,935,231 |