時価総額 $3.80T
1.87%
ボリューム24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
硬貨
33.637
+7
取引所
885
最後の更新
46 秒 前
Quack AI (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.022309 | $0.021324 | $0.022847 | $0.021377 | $6,370,608 | $38,890,034 |
| Nov-08 2025 | $0.021491 | $0.02131 | $0.024893 | $0.024318 | $8,475,993 | $37,462,834 |
| Nov-07 2025 | $0.024312 | $0.021757 | $0.024312 | $0.021757 | $10,168,431 | $42,380,961 |
| Nov-06 2025 | $0.021485 | $0.018121 | $0.022291 | $0.018381 | $10,943,732 | $39,601,914 |
| Nov-05 2025 | $0.01842 | $0.01698 | $0.01842 | $0.017282 | $6,612,542 | $33,952,739 |
| Nov-04 2025 | $0.017439 | $0.015345 | $0.017614 | $0.017301 | $8,627,184 | $32,143,785 |
| Nov-03 2025 | $0.016903 | $0.016903 | $0.019586 | $0.018991 | $7,985,610 | $31,155,145 |
| Nov-02 2025 | $0.019052 | $0.018734 | $0.022879 | $0.022879 | $7,456,866 | $35,116,446 |
| Nov-01 2025 | $0.022656 | $0.022563 | $0.023827 | $0.022621 | $7,211,128 | $32,476,107 |
| Oct-31 2025 | $0.022516 | $0.022507 | $0.023595 | $0.023379 | $6,015,442 | $32,274,979 |
| Oct-30 2025 | $0.023204 | $0.022827 | $0.025528 | $0.024957 | $7,691,791 | $33,260,596 |
| Oct-29 2025 | $0.025033 | $0.024658 | $0.026419 | $0.026316 | $11,504,559 | $35,882,406 |
| Oct-28 2025 | $0.026161 | $0.025406 | $0.027188 | $0.025992 | $9,759,734 | $37,499,775 |
| Oct-27 2025 | $0.025862 | $0.025718 | $0.029311 | $0.029311 | $9,066,842 | $37,070,339 |
| Oct-26 2025 | $0.028768 | $0.025523 | $0.029589 | $0.025523 | $15,364,719 | $41,235,746 |