時価総額 $2.48T
-1.49%
ボリューム24h $99.01B
-37.45%
BTC % 54.24%
0.2%
ETH % 9.44%
-0.74%
硬貨
34.246
+3
取引所
885
最後の更新
7 秒 前
Quack AI (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.022345 | $0.02047 | $0.022941 | $0.02047 | $7,011,879 | $78,523,853 |
| Feb-20 2026 | $0.020555 | $0.020344 | $0.021554 | $0.021097 | $6,162,546 | $72,231,527 |
| Feb-19 2026 | $0.021024 | $0.020288 | $0.021035 | $0.020374 | $5,154,392 | $73,880,326 |
| Feb-18 2026 | $0.020423 | $0.020203 | $0.021565 | $0.020576 | $5,975,160 | $71,767,672 |
| Feb-17 2026 | $0.020669 | $0.020063 | $0.021095 | $0.020121 | $4,738,035 | $72,632,405 |
| Feb-16 2026 | $0.020108 | $0.019891 | $0.020552 | $0.020287 | $4,588,090 | $70,661,831 |
| Feb-15 2026 | $0.020245 | $0.020245 | $0.021092 | $0.020771 | $5,076,438 | $71,142,730 |
| Feb-14 2026 | $0.020792 | $0.019105 | $0.020792 | $0.019105 | $5,204,741 | $73,064,596 |
| Feb-13 2026 | $0.019207 | $0.01841 | $0.019907 | $0.019907 | $4,871,645 | $67,497,832 |
| Feb-12 2026 | $0.019626 | $0.018298 | $0.019904 | $0.018531 | $7,226,222 | $68,967,117 |
| Feb-11 2026 | $0.018317 | $0.018317 | $0.022917 | $0.020242 | $11,531,987 | $64,369,070 |
| Feb-10 2026 | $0.02038 | $0.018876 | $0.020438 | $0.019392 | $6,385,750 | $71,618,554 |
| Feb-09 2026 | $0.019842 | $0.018006 | $0.020024 | $0.018016 | $7,157,050 | $69,726,547 |
| Feb-08 2026 | $0.017756 | $0.01732 | $0.018146 | $0.018129 | $5,659,636 | $61,770,676 |
| Feb-07 2026 | $0.018208 | $0.017079 | $0.018752 | $0.018752 | $6,705,672 | $63,340,185 |