時価総額 $2.61T
0.61%
ボリューム24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
1 分 前
Quack AI (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.012547 | $0.01239 | $0.013232 | $0.013048 | $6,663,326 | $45,382,734 |
| Mar-13 2026 | $0.013112 | $0.012655 | $0.013409 | $0.013075 | $5,631,433 | $47,425,507 |
| Mar-12 2026 | $0.013165 | $0.012102 | $0.013332 | $0.012111 | $8,758,441 | $47,616,341 |
| Mar-11 2026 | $0.012206 | $0.011711 | $0.012275 | $0.011711 | $6,554,741 | $44,148,364 |
| Mar-10 2026 | $0.011832 | $0.011588 | $0.012057 | $0.011588 | $5,186,822 | $42,794,842 |
| Mar-09 2026 | $0.011541 | $0.011391 | $0.011836 | $0.011473 | $4,924,796 | $41,744,009 |
| Mar-08 2026 | $0.011463 | $0.011379 | $0.01206 | $0.01172 | $5,181,784 | $41,460,053 |
| Mar-07 2026 | $0.011793 | $0.01116 | $0.012053 | $0.011734 | $6,322,783 | $42,653,358 |
| Mar-06 2026 | $0.011746 | $0.011577 | $0.013001 | $0.013001 | $7,838,044 | $42,486,073 |
| Mar-05 2026 | $0.013063 | $0.012532 | $0.013993 | $0.012743 | $20,929,309 | $47,248,827 |
| Mar-04 2026 | $0.013069 | $0.013069 | $0.029288 | $0.024969 | $27,202,322 | $47,269,659 |
| Mar-03 2026 | $0.024923 | $0.024205 | $0.025291 | $0.024601 | $7,817,779 | $90,144,050 |
| Mar-02 2026 | $0.024574 | $0.024035 | $0.025768 | $0.025422 | $8,792,170 | $88,881,081 |
| Mar-01 2026 | $0.025283 | $0.023787 | $0.02642 | $0.024206 | $9,593,428 | $88,849,344 |
| Feb-28 2026 | $0.024092 | $0.022936 | $0.024834 | $0.02324 | $7,036,489 | $84,663,483 |