時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
11 秒 前
Quack AI (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01424 | $0.013513 | $0.018212 | $0.017831 | $154,598,482 | $23,012,053 |
| Sep-08 2025 | $0.015688 | $0.00998529 | $0.019651 | $0.00998529 | $98,929,213 | $25,352,313 |
| Sep-07 2025 | $0.00999562 | $0.00916155 | $0.013189 | $0.00988565 | $38,585,104 | $16,152,927 |
| Sep-06 2025 | $0.00975684 | $0.00815544 | $0.00978446 | $0.00817611 | $24,527,602 | $15,767,059 |
| Sep-05 2025 | $0.00823638 | $0.00823638 | $0.010127 | $0.010055 | $21,589,850 | $13,309,997 |
| Sep-04 2025 | $0.010104 | $0.00831368 | $0.010982 | $0.010863 | $33,121,412 | $16,328,241 |
| Sep-03 2025 | $0.010151 | $0.00914863 | $0.012901 | $0.00916437 | $48,602,094 | $16,404,515 |
| Sep-02 2025 | $0.00893052 | $0.00846091 | $0.011026 | $0.00875222 | $53,874,669 | $14,431,728 |