時価総額 $3.33T
0.05%
ボリューム24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
硬貨
34.019
+11
取引所
885
最後の更新
0 秒 前
Quack AI (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.018915 | $0.018597 | $0.019356 | $0.018597 | $5,925,844 | $58,049,456 |
| Jan-10 2026 | $0.018496 | $0.017882 | $0.0194 | $0.018313 | $7,160,139 | $56,108,272 |
| Jan-09 2026 | $0.018282 | $0.01767 | $0.018684 | $0.01767 | $9,360,870 | $55,459,317 |
| Jan-08 2026 | $0.016919 | $0.01512 | $0.018607 | $0.017791 | $9,425,710 | $51,324,386 |
| Jan-07 2026 | $0.017855 | $0.016268 | $0.018033 | $0.017359 | $9,154,286 | $54,166,127 |
| Jan-06 2026 | $0.017328 | $0.017272 | $0.020374 | $0.020036 | $11,125,231 | $52,565,742 |
| Jan-05 2026 | $0.019981 | $0.01685 | $0.020387 | $0.017878 | $10,885,158 | $60,612,450 |
| Jan-04 2026 | $0.017981 | $0.01664 | $0.018274 | $0.01664 | $9,477,665 | $54,545,901 |
| Jan-03 2026 | $0.016627 | $0.01648 | $0.018677 | $0.018677 | $12,665,455 | $50,440,306 |
| Jan-02 2026 | $0.018777 | $0.018154 | $0.019545 | $0.018539 | $21,702,620 | $56,961,901 |
| Jan-01 2026 | $0.01881 | $0.015614 | $0.022044 | $0.016183 | $41,710,246 | $49,354,096 |
| Dec-31 2025 | $0.018928 | $0.010451 | $0.019452 | $0.011782 | $47,000,488 | $49,662,617 |
| Dec-30 2025 | $0.011849 | $0.011484 | $0.012296 | $0.011971 | $4,823,305 | $31,090,219 |
| Dec-29 2025 | $0.012063 | $0.011493 | $0.012326 | $0.011923 | $5,184,584 | $31,651,322 |
| Dec-28 2025 | $0.012035 | $0.011992 | $0.01324 | $0.013203 | $7,863,975 | $31,578,478 |