時価総額 $3.32T
-2.74%
ボリューム24h $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0011962 | $0.0011962 | $0.00128006 | $0.0012551 | $229 | - |
| Jun-20 2025 | $0.00125532 | $0.00123708 | $0.00132216 | $0.0012439 | $2,749 | - |
| Jun-19 2025 | $0.00124671 | $0.00124671 | $0.00135783 | $0.00135783 | $843 | - |
| Jun-18 2025 | $0.00135845 | $0.00131667 | $0.00136751 | $0.00133752 | $667 | - |
| Jun-17 2025 | $0.00132451 | $0.00125628 | $0.00133023 | $0.00127243 | $2,126 | - |
| Jun-16 2025 | $0.0013101 | $0.00122826 | $0.00134262 | $0.00123598 | $1,663 | - |
| Jun-15 2025 | $0.00123321 | $0.00118621 | $0.00123321 | $0.00121155 | $910 | - |
| Jun-14 2025 | $0.0012099 | $0.00119774 | $0.00121528 | $0.00121528 | $667 | - |
| Jun-13 2025 | $0.00120987 | $0.00118006 | $0.00130412 | $0.00130412 | $2,630 | - |
| Jun-12 2025 | $0.00132891 | $0.00132891 | $0.0014354 | $0.0014354 | $1,429 | - |
| Jun-11 2025 | $0.00143863 | $0.00143495 | $0.00150951 | $0.00150951 | $411 | - |
| Jun-10 2025 | $0.00151341 | $0.00147548 | $0.00151713 | $0.0015 | $612 | - |
| Jun-09 2025 | $0.00149473 | $0.00144543 | $0.00149473 | $0.00147389 | $478 | - |
| Jun-08 2025 | $0.00147442 | $0.00147287 | $0.00149129 | $0.00149129 | $636 | - |
| Jun-07 2025 | $0.00151355 | $0.00148329 | $0.00151355 | $0.00148329 | $620 | - |