時価総額 $3.31T
-3.28%
ボリューム24h $219.51B
-21.82%
BTC % 54.37%
0.33%
ETH % 11.35%
-1.32%
硬貨
33.913
+9
取引所
885
最後の更新
1 分 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00021651 | $0.00021651 | $0.00022781 | $0.00022781 | $53 | - |
| Jan-06 2026 | $0.0002278 | $0.00022103 | $0.00023037 | $0.00022301 | $111 | - |
| Jan-05 2026 | $0.00022314 | $0.00021275 | $0.00022314 | $0.00021627 | $96 | - |
| Jan-04 2026 | $0.00021506 | $0.00021446 | $0.00021828 | $0.00021602 | $28 | - |
| Jan-03 2026 | $0.0002152 | $0.00020952 | $0.00021554 | $0.00020952 | $35 | - |
| Jan-02 2026 | $0.00020985 | $0.00020387 | $0.00020985 | $0.00020499 | $19 | - |
| Jan-01 2026 | $0.0002052 | $0.00019207 | $0.0002052 | $0.00019665 | $66 | - |
| Dec-31 2025 | $0.00019544 | $0.00019486 | $0.00020159 | $0.00019943 | $35 | - |
| Dec-30 2025 | $0.00019993 | $0.00019583 | $0.00020243 | $0.00019978 | $117 | - |
| Dec-29 2025 | $0.00019988 | $0.00019988 | $0.00021625 | $0.0002132 | $164 | - |
| Dec-28 2025 | $0.00021316 | $0.00021238 | $0.00022099 | $0.00021593 | $36 | - |
| Dec-27 2025 | $0.00021563 | $0.00021146 | $0.00021563 | $0.00021146 | $17 | - |
| Dec-26 2025 | $0.00021148 | $0.00021148 | $0.00021765 | $0.0002126 | $105 | - |
| Dec-25 2025 | $0.00021556 | $0.00021556 | $0.00021958 | $0.00021958 | $9 | - |
| Dec-24 2025 | $0.00021893 | $0.00021352 | $0.00021938 | $0.00021938 | $52 | - |