時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00039659 | $0.0003883 | $0.00040901 | $0.00040901 | $82 | - |
| Aug-17 2025 | $0.00041084 | $0.00040168 | $0.00041689 | $0.0004034 | $136 | - |
| Aug-16 2025 | $0.00040612 | $0.00039707 | $0.00040744 | $0.00039707 | $54 | - |
| Aug-15 2025 | $0.0003962 | $0.000386 | $0.00040952 | $0.00040306 | $107 | - |
| Aug-14 2025 | $0.00040204 | $0.00039908 | $0.00044148 | $0.00043924 | $169 | - |
| Aug-13 2025 | $0.00043952 | $0.00042087 | $0.00043952 | $0.0004246 | $216 | - |
| Aug-12 2025 | $0.00042289 | $0.00039365 | $0.00042576 | $0.0003981 | $177 | - |
| Aug-11 2025 | $0.00040106 | $0.00039894 | $0.00043467 | $0.00042513 | $482 | - |
| Aug-10 2025 | $0.00042517 | $0.00042281 | $0.00044235 | $0.00043589 | $299 | - |
| Aug-09 2025 | $0.00043506 | $0.00042142 | $0.00043803 | $0.00042142 | $84 | - |
| Aug-08 2025 | $0.00042251 | $0.0004153 | $0.0004271 | $0.0004153 | $169 | - |
| Aug-07 2025 | $0.00041747 | $0.00039048 | $0.00041857 | $0.00039366 | $452 | - |
| Aug-06 2025 | $0.00039391 | $0.00037255 | $0.00039708 | $0.00038051 | $667 | - |
| Aug-05 2025 | $0.00037995 | $0.00037817 | $0.00039992 | $0.00039992 | $243 | - |
| Aug-04 2025 | $0.00040068 | $0.00038484 | $0.00040068 | $0.00038749 | $355 | - |