時価総額 $2.59T
0.09%
ボリューム24h $190.67B
-5.37%
BTC % 54.58%
-0.07%
ETH % 9.66%
0.1%
硬貨
34.336
+1
取引所
885
最後の更新
15 秒 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00029907 | $0.00028919 | $0.00029921 | $0.00029143 | $15 | - |
| Mar-10 2026 | $0.00029371 | $0.00029366 | $0.00030056 | $0.00029514 | $15 | - |
| Mar-09 2026 | $0.00029672 | $0.00029143 | $0.00029963 | $0.00029193 | $17 | - |
| Mar-08 2026 | $0.00029416 | $0.0002889 | $0.00029624 | $0.00029078 | $5 | - |
| Mar-07 2026 | $0.00029075 | $0.00028999 | $0.00029771 | $0.00029451 | $33 | - |
| Mar-06 2026 | $0.00029357 | $0.00028868 | $0.00029965 | $0.00029475 | $39 | - |
| Mar-05 2026 | $0.00029506 | $0.00029243 | $0.0003 | $0.00029587 | $68 | - |
| Mar-04 2026 | $0.00030183 | $0.00029152 | $0.00030723 | $0.00030723 | $97 | - |
| Mar-03 2026 | $0.00029685 | $0.00029303 | $0.00030063 | $0.00029919 | $79 | - |
| Mar-02 2026 | $0.0003079 | $0.00025984 | $0.00031374 | $0.00026094 | $996 | - |
| Mar-01 2026 | $0.00026165 | $0.00026162 | $0.00027835 | $0.00027354 | $163 | - |
| Feb-28 2026 | $0.00027302 | $0.00025589 | $0.00027302 | $0.00027008 | $126 | - |
| Feb-27 2026 | $0.00026892 | $0.00026892 | $0.00028198 | $0.00027148 | $107 | - |
| Feb-26 2026 | $0.00027052 | $0.00026767 | $0.00027727 | $0.00027722 | $67 | - |
| Feb-25 2026 | $0.00028077 | $0.00026068 | $0.00028305 | $0.00026068 | $129 | - |