時価総額 $2.48T
-2.05%
ボリューム24h $199.22B
1.86%
BTC % 53.73%
-0.14%
ETH % 9.96%
-0.8%
硬貨
34.448
+4
取引所
885
最後の更新
3 分 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00025913 | $0.00025556 | $0.00026358 | $0.00025738 | $11 | - |
| Mar-31 2026 | $0.00025655 | $0.00025286 | $0.00025775 | $0.00025318 | $114 | - |
| Mar-30 2026 | $0.00025357 | $0.00025353 | $0.00026136 | $0.000256 | $36 | - |
| Mar-29 2026 | $0.00025347 | $0.00025347 | $0.00025879 | $0.00025879 | $34 | - |
| Mar-28 2026 | $0.00025875 | $0.0002552 | $0.00026308 | $0.00025801 | $136 | - |
| Mar-27 2026 | $0.000258 | $0.00025722 | $0.00026851 | $0.00026413 | $77 | - |
| Mar-26 2026 | $0.00026246 | $0.00025997 | $0.00026873 | $0.00026873 | $53 | - |
| Mar-25 2026 | $0.00026834 | $0.00026749 | $0.00027218 | $0.00027048 | $1 | - |
| Mar-24 2026 | $0.00026966 | $0.00026743 | $0.00027192 | $0.00027192 | $14 | - |
| Mar-23 2026 | $0.00027062 | $0.00026023 | $0.0002728 | $0.00026108 | $62 | - |
| Mar-22 2026 | $0.00026109 | $0.00025932 | $0.00026693 | $0.00026518 | $56 | - |
| Mar-21 2026 | $0.00026964 | $0.00026964 | $0.00027352 | $0.00027264 | $9 | - |
| Mar-20 2026 | $0.00027306 | $0.00027146 | $0.00028114 | $0.00027213 | $52 | - |
| Mar-19 2026 | $0.00027062 | $0.00026475 | $0.00027415 | $0.00027415 | $56 | - |
| Mar-18 2026 | $0.00027427 | $0.00027264 | $0.00028754 | $0.00028412 | $108 | - |