時価総額 $2.50T
1.18%
ボリューム24h $206.52B
21.09%
BTC % 54.04%
-0.14%
ETH % 9.49%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
26 秒 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00027607 | $0.00027036 | $0.0002765 | $0.0002765 | $26 | - |
| Feb-18 2026 | $0.00027676 | $0.00027676 | $0.00028622 | $0.0002851 | $30 | - |
| Feb-17 2026 | $0.00028509 | $0.00028284 | $0.00029196 | $0.00029196 | $42 | - |
| Feb-16 2026 | $0.00029167 | $0.00028773 | $0.0002949 | $0.00029488 | $28 | - |
| Feb-15 2026 | $0.00029262 | $0.00029262 | $0.00031514 | $0.00031146 | $85 | - |
| Feb-14 2026 | $0.00031375 | $0.0003004 | $0.00031409 | $0.0003004 | $181 | - |
| Feb-13 2026 | $0.00030022 | $0.00023582 | $0.00030022 | $0.00024249 | $1,338 | - |
| Feb-12 2026 | $0.00024112 | $0.00023717 | $0.00024611 | $0.0002398 | $67 | - |
| Feb-11 2026 | $0.00023858 | $0.0002302 | $0.0002409 | $0.00023402 | $69 | - |
| Feb-10 2026 | $0.00023441 | $0.00023441 | $0.00024249 | $0.00024139 | $160 | - |
| Feb-09 2026 | $0.00024174 | $0.00023835 | $0.00024975 | $0.00024498 | $92 | - |
| Feb-08 2026 | $0.00024776 | $0.00024405 | $0.00026096 | $0.00025342 | $155 | - |
| Feb-07 2026 | $0.00025726 | $0.00023942 | $0.00025726 | $0.00024405 | $118 | - |
| Feb-06 2026 | $0.00024502 | $0.00020379 | $0.00024641 | $0.00020379 | $468 | - |
| Feb-05 2026 | $0.00021755 | $0.00020866 | $0.00026512 | $0.00025942 | $1,474 | - |