時価総額 $3.35T
-0.13%
ボリューム24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
硬貨
33.685
+4
取引所
885
最後の更新
3 分 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00028124 | $0.00027033 | $0.00028727 | $0.00028396 | $241 | - |
| Nov-18 2025 | $0.00028679 | $0.00027822 | $0.00028938 | $0.00027845 | $52 | - |
| Nov-17 2025 | $0.0002779 | $0.00027601 | $0.00029214 | $0.00028644 | $164 | - |
| Nov-16 2025 | $0.00028603 | $0.000284 | $0.00029502 | $0.00029054 | $161 | - |
| Nov-15 2025 | $0.00029223 | $0.00028816 | $0.00029498 | $0.00028816 | $112 | - |
| Nov-14 2025 | $0.00028418 | $0.00028418 | $0.00029552 | $0.00029248 | $192 | - |
| Nov-13 2025 | $0.00029494 | $0.00028694 | $0.000307 | $0.00029989 | $184 | - |
| Nov-12 2025 | $0.00030012 | $0.00029547 | $0.00031478 | $0.00030635 | $117 | - |
| Nov-11 2025 | $0.00030681 | $0.00030517 | $0.00032202 | $0.00032003 | $84 | - |
| Nov-10 2025 | $0.00032215 | $0.00031085 | $0.00033015 | $0.0003255 | $561 | - |
| Nov-09 2025 | $0.00032647 | $0.00030945 | $0.00034086 | $0.00032488 | $326 | - |
| Nov-08 2025 | $0.00032416 | $0.0003183 | $0.00033893 | $0.00032742 | $321 | - |
| Nov-07 2025 | $0.000324 | $0.00027546 | $0.00033334 | $0.00027546 | $802 | - |
| Nov-06 2025 | $0.00027085 | $0.00026581 | $0.00027322 | $0.00027266 | $171 | - |
| Nov-05 2025 | $0.00027303 | $0.00026524 | $0.0002748 | $0.00026863 | $93 | - |