時価総額 $3.30T
-2.22%
ボリューム24h $282.72B
11.04%
BTC % 54.66%
-0.11%
ETH % 11.4%
-2.01%
硬貨
33.806
+4
取引所
885
最後の更新
1 分 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00025743 | $0.00025475 | $0.00026599 | $0.00026359 | $64 | - |
| Dec-11 2025 | $0.00026412 | $0.00026311 | $0.00027073 | $0.00027073 | $55 | - |
| Dec-10 2025 | $0.00027128 | $0.00027117 | $0.00027835 | $0.00027663 | $84 | - |
| Dec-09 2025 | $0.00027924 | $0.00027403 | $0.00028625 | $0.00027596 | $53 | - |
| Dec-08 2025 | $0.00027584 | $0.00027333 | $0.00028019 | $0.00027333 | $106 | - |
| Dec-07 2025 | $0.00027268 | $0.00026835 | $0.00027864 | $0.00027383 | $142 | - |
| Dec-06 2025 | $0.00027973 | $0.00027909 | $0.00029058 | $0.00028695 | $103 | - |
| Dec-05 2025 | $0.00029003 | $0.00026185 | $0.00029871 | $0.00026224 | $277 | - |
| Dec-04 2025 | $0.00025775 | $0.00025775 | $0.00027574 | $0.00027574 | $227 | - |
| Dec-03 2025 | $0.00027632 | $0.00026978 | $0.0002786 | $0.00027049 | $93 | - |
| Dec-02 2025 | $0.00027049 | $0.00024834 | $0.00027049 | $0.00024834 | $260 | - |
| Dec-01 2025 | $0.00024779 | $0.00024528 | $0.0002527 | $0.0002527 | $80 | - |
| Nov-30 2025 | $0.00026234 | $0.00024996 | $0.00026302 | $0.0002554 | $199 | - |
| Nov-29 2025 | $0.00025345 | $0.00025345 | $0.00026475 | $0.00026316 | $66 | - |
| Nov-28 2025 | $0.00026571 | $0.00026571 | $0.00027652 | $0.00027652 | $74 | - |