時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
2 分 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0002881 | $0.00028145 | $0.00031189 | $0.00031189 | $141 | - |
| Oct-29 2025 | $0.00030832 | $0.00030282 | $0.00031166 | $0.00031081 | $267 | - |
| Oct-28 2025 | $0.00030952 | $0.00030522 | $0.00032191 | $0.000312 | $116 | - |
| Oct-27 2025 | $0.00031149 | $0.00031149 | $0.00032498 | $0.00032211 | $65 | - |
| Oct-26 2025 | $0.00032321 | $0.00031608 | $0.00032445 | $0.00031922 | $68 | - |
| Oct-25 2025 | $0.00031999 | $0.00031621 | $0.00032114 | $0.00032114 | $3 | - |
| Oct-24 2025 | $0.0003212 | $0.00031537 | $0.00032162 | $0.0003176 | $41 | - |
| Oct-23 2025 | $0.00031465 | $0.00030494 | $0.0003213 | $0.00030494 | $139 | - |
| Oct-22 2025 | $0.00030236 | $0.00030188 | $0.00031798 | $0.00031283 | $327 | - |
| Oct-21 2025 | $0.00031495 | $0.00030325 | $0.00032791 | $0.00032791 | $960 | - |
| Oct-20 2025 | $0.00032814 | $0.00032052 | $0.00033455 | $0.00032249 | $63 | - |
| Oct-19 2025 | $0.0003251 | $0.00031402 | $0.00032584 | $0.00031849 | $50 | - |
| Oct-18 2025 | $0.00032089 | $0.00031485 | $0.00032628 | $0.00031485 | $375 | - |
| Oct-17 2025 | $0.00031472 | $0.00029853 | $0.00032027 | $0.00032027 | $158 | - |
| Oct-16 2025 | $0.00031821 | $0.00031821 | $0.00033671 | $0.00032991 | $104 | - |