時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
3 分 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00035569 | $0.00035299 | $0.00037065 | $0.00037031 | $62 | - |
| Oct-06 2025 | $0.00036886 | $0.00035785 | $0.0003719 | $0.00036062 | $35 | - |
| Oct-05 2025 | $0.0003592 | $0.0003511 | $0.00037005 | $0.00035459 | $111 | - |
| Oct-04 2025 | $0.0003566 | $0.00035396 | $0.00037413 | $0.00037413 | $198 | - |
| Oct-03 2025 | $0.00037463 | $0.0003708 | $0.0003802 | $0.0003751 | $202 | - |
| Oct-02 2025 | $0.00037589 | $0.00037226 | $0.0003883 | $0.00037992 | $829 | - |
| Oct-01 2025 | $0.0003794 | $0.00035611 | $0.00038085 | $0.00035889 | $525 | - |
| Sep-30 2025 | $0.00035879 | $0.00035162 | $0.00036523 | $0.00036523 | $66 | - |
| Sep-29 2025 | $0.00036878 | $0.00035967 | $0.00036956 | $0.00036956 | $48 | - |
| Sep-28 2025 | $0.00037128 | $0.00035471 | $0.00037128 | $0.00036019 | $53 | - |
| Sep-27 2025 | $0.00036123 | $0.0003579 | $0.00037025 | $0.00036229 | $30 | - |
| Sep-26 2025 | $0.00036371 | $0.00033741 | $0.00036444 | $0.00033884 | $389 | - |
| Sep-25 2025 | $0.00033985 | $0.00033703 | $0.00036019 | $0.00036019 | $253 | - |
| Sep-24 2025 | $0.0003607 | $0.00035096 | $0.00036625 | $0.00035506 | $21 | - |
| Sep-23 2025 | $0.00035529 | $0.00035529 | $0.00036472 | $0.00036151 | $52 | - |