時価総額 $3.98T
0.81%
ボリューム24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
49 秒 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00048853 | $0.0004784 | $0.00049904 | $0.0004784 | $126 | - |
| Jul-12 2025 | $0.00047662 | $0.00047169 | $0.00049434 | $0.00048646 | $573 | - |
| Jul-11 2025 | $0.0004866 | $0.0004866 | $0.00050837 | $0.00050024 | $901 | - |
| Jul-10 2025 | $0.00050382 | $0.00047568 | $0.00050382 | $0.00049063 | $756 | - |
| Jul-09 2025 | $0.00049095 | $0.00047072 | $0.00049325 | $0.00047551 | $565 | - |
| Jul-08 2025 | $0.00047505 | $0.00046865 | $0.00048334 | $0.00048334 | $683 | - |
| Jul-07 2025 | $0.00048128 | $0.00048128 | $0.0005003 | $0.00050023 | $421 | - |
| Jul-06 2025 | $0.00050238 | $0.00049776 | $0.00050606 | $0.00050508 | $364 | - |
| Jul-05 2025 | $0.00050496 | $0.00050153 | $0.00052049 | $0.00052049 | $300 | - |
| Jul-04 2025 | $0.00052134 | $0.00051094 | $0.00056015 | $0.00056015 | $705 | - |
| Jul-03 2025 | $0.00055992 | $0.00055508 | $0.00057165 | $0.00057041 | $363 | - |
| Jul-02 2025 | $0.00057892 | $0.0005219 | $0.0005809 | $0.00052534 | $911 | - |
| Jul-01 2025 | $0.00052158 | $0.00052158 | $0.00056789 | $0.00056786 | $1,123 | - |
| Jun-30 2025 | $0.00056782 | $0.0005078 | $0.00057314 | $0.00052457 | $2,983 | - |
| Jun-29 2025 | $0.00052203 | $0.00049684 | $0.00052203 | $0.00050538 | $794 | - |