時価総額 $3.13T
-0.29%
ボリューム24h $149.29B
-19.05%
BTC % 60.22%
0.38%
ETH % 6.97%
0.43%
硬貨
31.729
+12
取引所
885
最後の更新
1 分 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00326467 | $0.00326467 | $0.00336648 | $0.00336648 | $1,477 | - |
| Apr-28 2025 | $0.00337421 | $0.00328275 | $0.00342107 | $0.00332039 | $683 | - |
| Apr-27 2025 | $0.00334284 | $0.00332722 | $0.00342907 | $0.00342595 | $1,128 | - |
| Apr-26 2025 | $0.00341514 | $0.00329141 | $0.00346099 | $0.00335221 | $1,992 | - |
| Apr-25 2025 | $0.00339 | $0.00337039 | $0.00382073 | $0.00356145 | $5,023 | - |
| Apr-24 2025 | $0.00328687 | $0.00296911 | $0.00328687 | $0.00308838 | $4,379 | - |
| Apr-23 2025 | $0.00305536 | $0.00302187 | $0.00316466 | $0.00306164 | $2,043 | - |
| Apr-22 2025 | $0.00306494 | $0.00275683 | $0.00306785 | $0.0027672 | $2,206 | - |
| Apr-21 2025 | $0.00277575 | $0.00277453 | $0.00287965 | $0.0028012 | $1,234 | - |
| Apr-20 2025 | $0.00278918 | $0.00278918 | $0.002884 | $0.00282884 | $1,785 | - |
| Apr-19 2025 | $0.00282178 | $0.00247705 | $0.0028225 | $0.0024908 | $5,318 | - |
| Apr-18 2025 | $0.00247936 | $0.00242865 | $0.00255013 | $0.00243841 | $747 | - |
| Apr-17 2025 | $0.00243821 | $0.00240537 | $0.00246774 | $0.00240537 | $1,837 | - |
| Apr-16 2025 | $0.00241853 | $0.00239654 | $0.00246693 | $0.00245455 | $521 | - |
| Apr-15 2025 | $0.00246142 | $0.00246142 | $0.00253677 | $0.00249462 | $936 | - |