時価総額 $2.29T
3.38%
ボリューム24h $129.90B
25.59%
BTC % 52.44%
0.57%
ETH % 14.01%
-1.92%
硬貨
28.514
+20
取引所
885
最後の更新
44 秒 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00591058 | $0.0057755 | $0.00597502 | $0.00580617 | $1,190 | - |
| Aug-18 2024 | $0.00587206 | $0.00579944 | $0.0059528 | $0.00581787 | $654 | - |
| Aug-17 2024 | $0.00580066 | $0.00578934 | $0.00586169 | $0.00578934 | $942 | - |
| Aug-16 2024 | $0.00582935 | $0.00570749 | $0.00586475 | $0.00583095 | $1,000 | - |
| Aug-15 2024 | $0.00584597 | $0.00578672 | $0.0061125 | $0.00605968 | $271 | - |
| Aug-14 2024 | $0.00606071 | $0.00603337 | $0.00621311 | $0.00611557 | $5,200 | - |
| Aug-13 2024 | $0.00587037 | $0.00565192 | $0.00588414 | $0.00588414 | $1,534 | - |
| Aug-12 2024 | $0.0058864 | $0.00568884 | $0.00597324 | $0.0057445 | $655 | - |
| Aug-11 2024 | $0.00574142 | $0.00574142 | $0.00635127 | $0.00626812 | $3,966 | - |
| Aug-10 2024 | $0.00628316 | $0.00605927 | $0.00635744 | $0.00611706 | $1,293 | - |
| Aug-09 2024 | $0.00606653 | $0.00603593 | $0.00641965 | $0.00641965 | $2,548 | - |
| Aug-08 2024 | $0.00648858 | $0.00594172 | $0.00648858 | $0.00594172 | $423 | - |
| Aug-07 2024 | $0.00595057 | $0.00587789 | $0.00622082 | $0.00608302 | $360 | - |
| Aug-06 2024 | $0.00612814 | $0.00583802 | $0.00621405 | $0.00583884 | $4,438 | - |
| Aug-05 2024 | $0.00574055 | $0.00511409 | $0.00591712 | $0.00591712 | $3,742 | - |