時価総額 $2.45T
-0.52%
ボリューム24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
硬貨
28.349
+27
取引所
885
最後の更新
1 分 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0076041 | $0.00725425 | $0.00766152 | $0.00766152 | $1,026 | - |
| Jul-31 2024 | $0.00765474 | $0.00763593 | $0.00784247 | $0.00769419 | $1,003 | - |
| Jul-30 2024 | $0.00769922 | $0.0076647 | $0.00807181 | $0.00802191 | $1,610 | - |
| Jul-29 2024 | $0.00802928 | $0.00802928 | $0.00832391 | $0.00805023 | $1,336 | - |
| Jul-28 2024 | $0.00799073 | $0.00799073 | $0.00821002 | $0.00816821 | $990 | - |
| Jul-27 2024 | $0.00829182 | $0.00817159 | $0.00834596 | $0.00827028 | $662 | - |
| Jul-26 2024 | $0.00828284 | $0.0081744 | $0.00836593 | $0.0081744 | $1,793 | - |
| Jul-25 2024 | $0.00817365 | $0.00790965 | $0.00838478 | $0.00838478 | $1,537 | - |
| Jul-24 2024 | $0.00841717 | $0.00841717 | $0.00876116 | $0.0086141 | $1,728 | - |
| Jul-23 2024 | $0.00866118 | $0.00857094 | $0.00917104 | $0.00910361 | $651 | - |
| Jul-22 2024 | $0.00905159 | $0.00905159 | $0.00971546 | $0.00954564 | $2,804 | - |
| Jul-21 2024 | $0.00954737 | $0.0093354 | $0.00972338 | $0.00956239 | $814 | - |
| Jul-20 2024 | $0.00956901 | $0.00940992 | $0.00966338 | $0.00964377 | $465 | - |
| Jul-19 2024 | $0.00959319 | $0.00933983 | $0.00964593 | $0.00959449 | $1,670 | - |
| Jul-18 2024 | $0.00968457 | $0.00968064 | $0.010182 | $0.00994713 | $1,601 | - |