時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
2 分 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00454081 | $0.00434301 | $0.00467685 | $0.00467685 | $1,008 | - |
| Nov-02 2024 | $0.00467037 | $0.00462984 | $0.00477616 | $0.00475536 | $704 | - |
| Nov-01 2024 | $0.00472951 | $0.00466145 | $0.00481801 | $0.00479246 | $1,340 | - |
| Oct-31 2024 | $0.00479311 | $0.00475876 | $0.00499812 | $0.00499812 | $750 | - |
| Oct-30 2024 | $0.00499746 | $0.00493398 | $0.00508517 | $0.00508517 | $1,798 | - |
| Oct-29 2024 | $0.00506804 | $0.00482103 | $0.00513117 | $0.00482103 | $1,029 | - |
| Oct-28 2024 | $0.00483812 | $0.00470036 | $0.00485451 | $0.00485451 | $1,705 | - |
| Oct-27 2024 | $0.00487111 | $0.00486472 | $0.00496231 | $0.00487917 | $2,009 | - |
| Oct-26 2024 | $0.00488196 | $0.00476969 | $0.00496373 | $0.00476969 | $794 | - |
| Oct-25 2024 | $0.00495294 | $0.00495294 | $0.00531194 | $0.00531194 | $996 | - |
| Oct-24 2024 | $0.00531232 | $0.00527652 | $0.00550798 | $0.00544797 | $3,965 | - |
| Oct-23 2024 | $0.00543411 | $0.00529478 | $0.00550252 | $0.00550206 | $629 | - |
| Oct-22 2024 | $0.00554282 | $0.00543372 | $0.0058631 | $0.00579908 | $3,920 | - |
| Oct-21 2024 | $0.0058323 | $0.00577649 | $0.00604104 | $0.00604104 | $251 | - |
| Oct-20 2024 | $0.00603298 | $0.00582206 | $0.0060526 | $0.00583141 | $2,949 | - |