時価総額 $2.21T
2.78%
ボリューム24h $149.17B
2.1%
BTC % 53.81%
1.04%
ETH % 12.64%
-1.34%
硬貨
28.780
+15
取引所
885
最後の更新
5 秒 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00527749 | $0.00524023 | $0.00540867 | $0.00535547 | $440 | - |
| Sep-15 2024 | $0.00541533 | $0.00541533 | $0.00566201 | $0.0056394 | $803 | - |
| Sep-14 2024 | $0.00562596 | $0.00547762 | $0.00563958 | $0.00563958 | $2,402 | - |
| Sep-13 2024 | $0.00563392 | $0.00555071 | $0.00567401 | $0.00567401 | $973 | - |
| Sep-12 2024 | $0.00568208 | $0.00551973 | $0.00569776 | $0.00551973 | $308 | - |
| Sep-11 2024 | $0.00549894 | $0.00539317 | $0.00563596 | $0.00563596 | $1,282 | - |
| Sep-10 2024 | $0.00569431 | $0.00551493 | $0.00571206 | $0.00554612 | $1,387 | - |
| Sep-09 2024 | $0.00556742 | $0.005286 | $0.00559307 | $0.00529571 | $556 | - |
| Sep-08 2024 | $0.00525305 | $0.00513033 | $0.00526192 | $0.00513983 | $373 | - |
| Sep-07 2024 | $0.0051378 | $0.00501629 | $0.00523783 | $0.00501629 | $423 | - |
| Sep-06 2024 | $0.00500797 | $0.00497459 | $0.00534745 | $0.00534745 | $1,486 | - |
| Sep-05 2024 | $0.00534741 | $0.00534494 | $0.00566254 | $0.00565982 | $2,062 | - |
| Sep-04 2024 | $0.00566072 | $0.00532659 | $0.0057238 | $0.00553219 | $939 | - |
| Sep-03 2024 | $0.00553842 | $0.00553768 | $0.00584698 | $0.00580168 | $759 | - |
| Sep-02 2024 | $0.00583256 | $0.00554223 | $0.00583256 | $0.00557405 | $1,275 | - |