時価総額 €2.37T
-1.85%
ボリューム24h €163.02B
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
硬貨
28.189
+25
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00833905 | €0.00833905 | €0.00895066 | €0.0087942 | €2,583 | - |
Jul-21 2024 | €0.0087958 | €0.00860052 | €0.00895795 | €0.00880964 | €750 | - |
Jul-20 2024 | €0.00881573 | €0.00866917 | €0.00890268 | €0.00888462 | €429 | - |
Jul-19 2024 | €0.00883802 | €0.0086046 | €0.0088866 | €0.00883921 | €1,538 | - |
Jul-18 2024 | €0.0089222 | €0.00891858 | €0.00938091 | €0.00916409 | €1,475 | - |
Jul-17 2024 | €0.00914744 | €0.00910732 | €0.00930553 | €0.00911591 | €734 | - |
Jul-16 2024 | €0.00905863 | €0.0086399 | €0.00927209 | €0.00927209 | €302 | - |
Jul-15 2024 | €0.0092263 | €0.00884337 | €0.0092263 | €0.00890761 | €820 | - |
Jul-14 2024 | €0.00886836 | €0.00870406 | €0.00894948 | €0.0088196 | €1,972 | - |
Jul-13 2024 | €0.00875306 | €0.00863789 | €0.00898905 | €0.00880345 | €1,294 | - |
Jul-12 2024 | €0.00883542 | €0.00877798 | €0.00899902 | €0.0089396 | €1,037 | - |
Jul-11 2024 | €0.00891778 | €0.00888452 | €0.00919527 | €0.00919527 | €890 | - |
Jul-10 2024 | €0.00932684 | €0.00891757 | €0.00934998 | €0.00902528 | €4,893 | - |
Jul-09 2024 | €0.0090044 | €0.00858411 | €0.00909399 | €0.00858591 | €2,217 | - |
Jul-08 2024 | €0.00857171 | €0.00773937 | €0.00857171 | €0.00789658 | €2,284 | - |
QoWatt(QWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、678日間分析、14-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.