時価総額 $2.24T
-3.5%
ボリューム24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
QoWatt (QWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00548351 | $0.0054671 | $0.00611047 | $0.00592218 | $363 | - |
| Sep-30 2024 | $0.00597999 | $0.00597999 | $0.00651142 | $0.00651142 | $1,642 | - |
| Sep-29 2024 | $0.00653006 | $0.00634722 | $0.00662693 | $0.00649902 | $1,028 | - |
| Sep-28 2024 | $0.00645522 | $0.00644064 | $0.0067286 | $0.00671209 | $257 | - |
| Sep-27 2024 | $0.00671437 | $0.0065575 | $0.00675923 | $0.00660983 | $579 | - |
| Sep-26 2024 | $0.00657914 | $0.00641627 | $0.00670981 | $0.00649618 | $745 | - |
| Sep-25 2024 | $0.00650508 | $0.006486 | $0.00658889 | $0.00651584 | $525 | - |
| Sep-24 2024 | $0.00651722 | $0.00629131 | $0.00651722 | $0.00642708 | $506 | - |
| Sep-23 2024 | $0.00641969 | $0.00627259 | $0.0065373 | $0.00627259 | $1,469 | - |
| Sep-22 2024 | $0.00634407 | $0.00621078 | $0.00660609 | $0.00660609 | $2,265 | - |
| Sep-21 2024 | $0.00657183 | $0.00635308 | $0.00663666 | $0.00636972 | $1,137 | - |
| Sep-20 2024 | $0.00635144 | $0.00624253 | $0.00643911 | $0.00624924 | $1,565 | - |
| Sep-19 2024 | $0.00623391 | $0.00569218 | $0.00632309 | $0.00569218 | $4,992 | - |
| Sep-18 2024 | $0.00562122 | $0.00543738 | $0.00562284 | $0.00546315 | $1,946 | - |
| Sep-17 2024 | $0.0054917 | $0.00525506 | $0.00556455 | $0.00529549 | $1,292 | - |