時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010428 | $0.010341 | $0.01221 | $0.011766 | $1,208,255 | $4,106,447 |
| Jul-13 2025 | $0.01191 | $0.00972565 | $0.01191 | $0.010188 | $827,779 | $4,690,077 |
| Jul-12 2025 | $0.010203 | $0.00999512 | $0.010983 | $0.010983 | $1,055,235 | $4,017,975 |
| Jul-11 2025 | $0.011382 | $0.00970957 | $0.012613 | $0.00976928 | $1,191,760 | $4,482,036 |
| Jul-10 2025 | $0.00990461 | $0.00902395 | $0.00990461 | $0.00954577 | $1,082,646 | $3,900,101 |
| Jul-09 2025 | $0.00952385 | $0.00920815 | $0.00984011 | $0.00937322 | $993,537 | $3,750,172 |
| Jul-08 2025 | $0.00932014 | $0.00915506 | $0.00994903 | $0.00979654 | $1,085,228 | $3,669,957 |
| Jul-07 2025 | $0.00981543 | $0.00965842 | $0.010018 | $0.00995851 | $1,003,777 | $3,864,986 |
| Jul-06 2025 | $0.010078 | $0.00942881 | $0.010267 | $0.00945465 | $953,749 | $3,968,451 |
| Jul-05 2025 | $0.00947278 | $0.00892567 | $0.00951396 | $0.00900967 | $1,136,464 | $3,730,060 |
| Jul-04 2025 | $0.00888047 | $0.00888047 | $0.010022 | $0.00999804 | $946,710 | $3,496,828 |
| Jul-03 2025 | $0.010014 | $0.010014 | $0.010387 | $0.010343 | $887,650 | $3,943,351 |
| Jul-02 2025 | $0.010378 | $0.01001 | $0.010743 | $0.010443 | $984,463 | $4,086,786 |
| Jul-01 2025 | $0.010446 | $0.010235 | $0.010772 | $0.010772 | $900,567 | $4,113,531 |
| Jun-30 2025 | $0.010768 | $0.010363 | $0.011501 | $0.011389 | $952,096 | $4,240,082 |