時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
51 秒 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.012185 | $0.011549 | $0.012575 | $0.012575 | $806,349 | $4,798,353 |
| Oct-02 2025 | $0.012118 | $0.011164 | $0.012274 | $0.011212 | $774,605 | $4,771,679 |
| Oct-01 2025 | $0.011259 | $0.010534 | $0.011943 | $0.010534 | $684,537 | $4,433,663 |
| Sep-30 2025 | $0.010508 | $0.010287 | $0.010946 | $0.010595 | $676,173 | $4,137,816 |
| Sep-29 2025 | $0.010962 | $0.010155 | $0.01102 | $0.010409 | $753,171 | $4,316,470 |
| Sep-28 2025 | $0.010379 | $0.00970787 | $0.010451 | $0.010048 | $574,625 | $4,086,945 |
| Sep-27 2025 | $0.00998663 | $0.00996693 | $0.010494 | $0.010459 | $631,800 | $3,932,397 |
| Sep-26 2025 | $0.010299 | $0.00990762 | $0.010769 | $0.00990762 | $666,222 | $4,055,526 |
| Sep-25 2025 | $0.00997206 | $0.00989457 | $0.011174 | $0.011141 | $503,433 | $3,926,659 |
| Sep-24 2025 | $0.011089 | $0.010772 | $0.011385 | $0.011293 | $622,904 | $4,366,535 |
| Sep-23 2025 | $0.0113 | $0.010935 | $0.011953 | $0.010989 | $607,446 | $4,449,582 |
| Sep-22 2025 | $0.010993 | $0.010625 | $0.012005 | $0.012005 | $662,968 | $4,329,053 |
| Sep-21 2025 | $0.012006 | $0.011152 | $0.012237 | $0.011152 | $866,793 | $4,727,774 |
| Sep-20 2025 | $0.011137 | $0.011137 | $0.012954 | $0.012066 | $716,220 | $4,385,596 |
| Sep-19 2025 | $0.012462 | $0.01195 | $0.013881 | $0.013781 | $596,979 | $4,907,288 |