時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00164137 | $0.00161002 | $0.0016604 | $0.0016604 | $186,819 | $1,024,290 |
| Apr-07 2026 | $0.00165822 | $0.00165822 | $0.00174894 | $0.00174773 | $176,773 | $1,034,802 |
| Apr-06 2026 | $0.00174862 | $0.00172835 | $0.00175023 | $0.0017312 | $188,307 | $1,091,215 |
| Apr-05 2026 | $0.00173121 | $0.00173121 | $0.00178499 | $0.00176623 | $205,864 | $1,080,353 |
| Apr-04 2026 | $0.00176462 | $0.00176462 | $0.00181046 | $0.00180717 | $190,448 | $1,101,202 |
| Apr-03 2026 | $0.00180673 | $0.00180673 | $0.00186978 | $0.00182921 | $211,442 | $1,127,478 |
| Apr-02 2026 | $0.00182988 | $0.00179401 | $0.00182988 | $0.00180429 | $181,494 | $1,141,926 |
| Apr-01 2026 | $0.00180859 | $0.00176029 | $0.00181892 | $0.00179932 | $177,821 | $1,128,642 |
| Mar-31 2026 | $0.0018034 | $0.00178705 | $0.00194829 | $0.00194829 | $169,639 | $1,125,401 |
| Mar-30 2026 | $0.001914 | $0.001914 | $0.00202751 | $0.00200462 | $155,106 | $1,194,423 |
| Mar-29 2026 | $0.0020012 | $0.0019331 | $0.00224408 | $0.00222605 | $187,595 | $1,248,837 |
| Mar-28 2026 | $0.00223466 | $0.00222922 | $0.00225366 | $0.00223961 | $157,889 | $1,394,529 |
| Mar-27 2026 | $0.00223197 | $0.00221921 | $0.00230405 | $0.0022623 | $193,364 | $1,392,847 |
| Mar-26 2026 | $0.00226601 | $0.00223716 | $0.00229935 | $0.00229451 | $167,710 | $1,414,091 |
| Mar-25 2026 | $0.00230149 | $0.00229429 | $0.00232773 | $0.00230243 | $156,299 | $1,436,234 |