時価総額 $2.61T
0.29%
ボリューム24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
硬貨
34.359
+8
取引所
885
最後の更新
3 秒 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00270909 | $0.00269595 | $0.00277543 | $0.00276531 | $186,347 | $1,690,596 |
| Mar-18 2026 | $0.00276446 | $0.0026841 | $0.00278256 | $0.0026841 | $187,936 | $1,725,146 |
| Mar-17 2026 | $0.00269279 | $0.00267835 | $0.00274114 | $0.00271561 | $168,070 | $1,680,418 |
| Mar-16 2026 | $0.00271048 | $0.00269656 | $0.00277181 | $0.0027073 | $184,945 | $1,691,461 |
| Mar-15 2026 | $0.00271099 | $0.0026759 | $0.00272317 | $0.00270315 | $168,323 | $1,691,776 |
| Mar-14 2026 | $0.00269759 | $0.00268704 | $0.00279066 | $0.00272638 | $176,067 | $1,683,417 |
| Mar-13 2026 | $0.00274014 | $0.00267758 | $0.00283117 | $0.00269982 | $190,184 | $1,709,968 |
| Mar-12 2026 | $0.00270647 | $0.00264945 | $0.00274893 | $0.00268743 | $153,281 | $1,688,957 |
| Mar-11 2026 | $0.00270526 | $0.00265006 | $0.00280435 | $0.00268211 | $162,560 | $1,688,204 |
| Mar-10 2026 | $0.00291943 | $0.00256456 | $0.00291943 | $0.00256456 | $248,673 | $1,821,856 |
| Mar-09 2026 | $0.00257085 | $0.00256439 | $0.00269424 | $0.00268166 | $133,108 | $1,604,325 |
| Mar-08 2026 | $0.0026852 | $0.00263754 | $0.00275146 | $0.00275146 | $192,963 | $1,675,683 |
| Mar-07 2026 | $0.00264666 | $0.00255054 | $0.00281761 | $0.00263147 | $299,241 | $1,651,631 |
| Mar-06 2026 | $0.00263145 | $0.00263145 | $0.00284691 | $0.00277187 | $162,597 | $1,642,142 |
| Mar-05 2026 | $0.0027792 | $0.00276996 | $0.00315239 | $0.00310595 | $199,755 | $1,734,343 |