時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
55 秒 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00750595 | $0.00690834 | $0.00784965 | $0.00690834 | $1,100,885 | $4,634,501 |
| Dec-04 2025 | $0.00679547 | $0.00675152 | $0.00716499 | $0.00714903 | $1,562,035 | $4,195,823 |
| Dec-03 2025 | $0.00696581 | $0.00677516 | $0.00725257 | $0.00677516 | $867,763 | $4,300,997 |
| Dec-02 2025 | $0.00685392 | $0.00607544 | $0.00685392 | $0.00608419 | $787,872 | $4,231,913 |
| Dec-01 2025 | $0.00600971 | $0.00589602 | $0.00648729 | $0.00648729 | $831,898 | $3,710,658 |
| Nov-30 2025 | $0.00650947 | $0.00624784 | $0.00661138 | $0.00627626 | $846,451 | $4,019,230 |
| Nov-29 2025 | $0.00640291 | $0.00632478 | $0.00706198 | $0.00697268 | $813,200 | $3,953,438 |
| Nov-28 2025 | $0.0069935 | $0.00616548 | $0.00743735 | $0.00616548 | $981,491 | $4,318,091 |
| Nov-27 2025 | $0.00612835 | $0.00612835 | $0.00641268 | $0.00628664 | $856,245 | $3,783,914 |
| Nov-26 2025 | $0.00640006 | $0.00592407 | $0.00645744 | $0.00593711 | $629,893 | $3,951,677 |
| Nov-25 2025 | $0.00595326 | $0.0057684 | $0.00613334 | $0.00593216 | $699,416 | $3,675,802 |
| Nov-24 2025 | $0.00598941 | $0.00565762 | $0.00627685 | $0.00608933 | $804,010 | $3,698,122 |
| Nov-23 2025 | $0.00610684 | $0.0057739 | $0.00729545 | $0.00729545 | $1,005,372 | $3,770,632 |
| Nov-22 2025 | $0.00686284 | $0.00466039 | $0.00686284 | $0.00466039 | $1,048,837 | $4,237,418 |
| Nov-21 2025 | $0.00473907 | $0.00473907 | $0.00500781 | $0.00489141 | $919,200 | $2,926,112 |