時価総額 $3.17T
-0.6%
ボリューム24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00577996 | $0.00575374 | $0.00582957 | $0.00580169 | $314,405 | $3,568,801 |
| Dec-25 2025 | $0.00580042 | $0.00573447 | $0.00581864 | $0.00576125 | $370,246 | $3,581,435 |
| Dec-24 2025 | $0.00578279 | $0.00576136 | $0.00586063 | $0.00585447 | $363,403 | $3,570,548 |
| Dec-23 2025 | $0.00587931 | $0.00575278 | $0.00588437 | $0.00578359 | $451,018 | $3,630,142 |
| Dec-22 2025 | $0.00580551 | $0.00574481 | $0.00676853 | $0.00676 | $546,414 | $3,584,574 |
| Dec-21 2025 | $0.00675046 | $0.0067061 | $0.00677035 | $0.0067692 | $377,556 | $4,168,031 |
| Dec-20 2025 | $0.00676613 | $0.0067404 | $0.00680641 | $0.00677769 | $387,979 | $4,177,703 |
| Dec-19 2025 | $0.00677696 | $0.00668164 | $0.00680166 | $0.00668164 | $354,631 | $4,184,393 |
| Dec-18 2025 | $0.00668354 | $0.00662791 | $0.00673464 | $0.00668461 | $384,525 | $4,126,711 |
| Dec-17 2025 | $0.00668969 | $0.00666432 | $0.00700871 | $0.0067699 | $546,708 | $4,130,509 |
| Dec-16 2025 | $0.00683902 | $0.00678203 | $0.00717963 | $0.00712395 | $699,236 | $4,222,711 |
| Dec-15 2025 | $0.00711698 | $0.0069573 | $0.00740742 | $0.00727387 | $612,557 | $4,394,332 |
| Dec-14 2025 | $0.00727383 | $0.00718166 | $0.00757762 | $0.00757354 | $364,517 | $4,491,183 |
| Dec-13 2025 | $0.00757371 | $0.00757371 | $0.00783372 | $0.00772765 | $380,140 | $4,676,339 |
| Dec-12 2025 | $0.00772723 | $0.0071773 | $0.00772723 | $0.00720457 | $500,737 | $4,771,130 |