時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00848473 | $0.00840842 | $0.00910582 | $0.00887926 | $787,174 | $3,340,999 |
| Jun-20 2025 | $0.00892311 | $0.00892311 | $0.010103 | $0.010097 | $862,815 | $3,513,618 |
| Jun-19 2025 | $0.00992742 | $0.00959688 | $0.010665 | $0.010593 | $966,394 | $3,909,083 |
| Jun-18 2025 | $0.010618 | $0.00975468 | $0.010899 | $0.0098727 | $1,051,945 | $4,181,092 |
| Jun-17 2025 | $0.00963457 | $0.00955744 | $0.010718 | $0.010505 | $1,109,379 | $3,793,767 |
| Jun-16 2025 | $0.01087 | $0.01081 | $0.01147 | $0.011074 | $1,120,145 | $4,280,562 |
| Jun-15 2025 | $0.010874 | $0.01075 | $0.011753 | $0.011172 | $1,014,052 | $4,282,075 |
| Jun-14 2025 | $0.011254 | $0.011041 | $0.012868 | $0.012589 | $1,069,534 | $4,431,787 |
| Jun-13 2025 | $0.012403 | $0.01213 | $0.013482 | $0.013482 | $806,733 | $4,884,131 |
| Jun-12 2025 | $0.01374 | $0.013225 | $0.016115 | $0.016115 | $2,301,158 | $5,410,433 |
| Jun-11 2025 | $0.015225 | $0.012268 | $0.018612 | $0.012422 | $1,311,465 | $5,995,414 |
| Jun-10 2025 | $0.012355 | $0.012234 | $0.012431 | $0.012287 | $634,138 | $4,865,352 |
| Jun-09 2025 | $0.012361 | $0.011325 | $0.012361 | $0.011482 | $706,792 | $4,867,430 |
| Jun-08 2025 | $0.011523 | $0.011517 | $0.012445 | $0.012445 | $697,258 | $4,537,500 |
| Jun-07 2025 | $0.012901 | $0.012901 | $0.013269 | $0.013269 | $718,257 | $5,079,985 |