時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017496 | $0.015951 | $0.017671 | $0.016017 | $963,873 | $6,889,511 |
| Aug-19 2025 | $0.016131 | $0.01576 | $0.01925 | $0.019056 | $1,046,365 | $6,351,874 |
| Aug-18 2025 | $0.019319 | $0.018754 | $0.022172 | $0.022172 | $1,213,812 | $7,607,402 |
| Aug-17 2025 | $0.022031 | $0.0162 | $0.023305 | $0.0162 | $1,903,790 | $8,675,296 |
| Aug-16 2025 | $0.016261 | $0.014957 | $0.016261 | $0.015825 | $583,608 | $6,403,168 |
| Aug-15 2025 | $0.014285 | $0.013962 | $0.018427 | $0.015833 | $557,260 | $5,625,320 |
| Aug-14 2025 | $0.015505 | $0.014915 | $0.019643 | $0.016241 | $914,637 | $6,105,715 |
| Aug-13 2025 | $0.016247 | $0.013578 | $0.016247 | $0.013616 | $913,210 | $6,397,664 |
| Aug-12 2025 | $0.013709 | $0.0127 | $0.01381 | $0.0127 | $967,699 | $5,398,388 |
| Aug-11 2025 | $0.012676 | $0.012356 | $0.014132 | $0.012356 | $1,019,412 | $4,991,619 |
| Aug-10 2025 | $0.012402 | $0.011665 | $0.01242 | $0.011759 | $969,084 | $4,883,800 |
| Aug-09 2025 | $0.011737 | $0.010905 | $0.01181 | $0.011214 | $948,594 | $4,621,940 |
| Aug-08 2025 | $0.011167 | $0.011156 | $0.012592 | $0.012378 | $868,472 | $4,397,296 |
| Aug-07 2025 | $0.011986 | $0.011631 | $0.013258 | $0.012544 | $1,200,010 | $4,719,883 |
| Aug-06 2025 | $0.012832 | $0.00978555 | $0.012832 | $0.00993617 | $2,716,065 | $5,053,092 |