時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00431386 | $0.00252979 | $0.00431386 | $0.00255695 | $1,501,961 | $2,692,036 |
| Feb-26 2026 | $0.00257709 | $0.00251184 | $0.00265945 | $0.00259589 | $784,490 | $1,608,216 |
| Feb-25 2026 | $0.00262943 | $0.00244353 | $0.0026366 | $0.0025181 | $707,092 | $1,640,881 |
| Feb-24 2026 | $0.00271294 | $0.00247545 | $0.00271294 | $0.00249633 | $859,340 | $1,692,997 |
| Feb-23 2026 | $0.00249672 | $0.00249178 | $0.00254759 | $0.00252755 | $275,881 | $1,558,064 |
| Feb-22 2026 | $0.00252601 | $0.00252274 | $0.00255597 | $0.00255491 | $221,128 | $1,576,343 |
| Feb-21 2026 | $0.00255636 | $0.00253073 | $0.00255636 | $0.00253073 | $205,501 | $1,595,285 |
| Feb-20 2026 | $0.0025429 | $0.0024997 | $0.0025429 | $0.0024997 | $320,781 | $1,586,884 |
| Feb-19 2026 | $0.00249589 | $0.00246937 | $0.0025071 | $0.00247334 | $503,947 | $1,557,550 |
| Feb-18 2026 | $0.00255299 | $0.00249238 | $0.00256615 | $0.00253267 | $507,351 | $1,593,181 |
| Feb-17 2026 | $0.00254053 | $0.00249884 | $0.0025479 | $0.00250041 | $364,246 | $1,585,405 |
| Feb-16 2026 | $0.00261035 | $0.00259112 | $0.00267851 | $0.00267851 | $207,267 | $1,613,312 |
| Feb-15 2026 | $0.00267784 | $0.00266289 | $0.00283697 | $0.00269891 | $302,647 | $1,655,026 |
| Feb-14 2026 | $0.00271804 | $0.0027099 | $0.00276724 | $0.00273353 | $206,814 | $1,679,867 |
| Feb-13 2026 | $0.00273746 | $0.00270537 | $0.00275151 | $0.00272295 | $359,770 | $1,691,873 |