時価総額 $3.15T
1.03%
ボリューム24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.021349 | $0.020522 | $0.021349 | $0.020522 | $128,436 | $3,242,631 |
| Apr-27 2025 | $0.020531 | $0.020128 | $0.020544 | $0.020418 | $113,278 | $3,118,457 |
| Apr-26 2025 | $0.020363 | $0.020172 | $0.021214 | $0.020725 | $130,277 | $3,092,892 |
| Apr-25 2025 | $0.020728 | $0.019911 | $0.020728 | $0.020208 | $128,439 | $3,148,363 |
| Apr-24 2025 | $0.020218 | $0.019595 | $0.020311 | $0.020184 | $103,634 | $3,070,860 |
| Apr-23 2025 | $0.020289 | $0.019501 | $0.020511 | $0.019546 | $121,214 | $3,081,655 |
| Apr-22 2025 | $0.019394 | $0.018829 | $0.019505 | $0.01889 | $185,736 | $2,945,779 |
| Apr-21 2025 | $0.018936 | $0.018312 | $0.018999 | $0.018361 | $131,463 | $2,876,140 |
| Apr-20 2025 | $0.01828 | $0.017905 | $0.018744 | $0.018296 | $127,846 | $2,776,576 |
| Apr-19 2025 | $0.018025 | $0.01726 | $0.018238 | $0.01732 | $96,442 | $2,737,734 |
| Apr-18 2025 | $0.017328 | $0.017103 | $0.017484 | $0.017225 | $98,559 | $2,631,962 |
| Apr-17 2025 | $0.017235 | $0.017224 | $0.018202 | $0.017778 | $125,706 | $2,617,745 |
| Apr-16 2025 | $0.018055 | $0.017451 | $0.019015 | $0.018933 | $116,717 | $2,742,352 |
| Apr-15 2025 | $0.0188 | $0.0188 | $0.019634 | $0.019065 | $90,610 | $2,855,526 |
| Apr-14 2025 | $0.019144 | $0.018804 | $0.020597 | $0.020597 | $179,225 | $2,907,703 |