時価総額 $3.45T
0.1%
ボリューム24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
硬貨
31.993
+1
取引所
885
最後の更新
1 分 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.018355 | $0.016851 | $0.018355 | $0.0182 | $586,895 | $7,133,011 |
| May-30 2025 | $0.018478 | $0.018478 | $0.020987 | $0.020987 | $641,447 | $7,180,983 |
| May-29 2025 | $0.02112 | $0.020758 | $0.023385 | $0.022586 | $564,737 | $8,184,381 |
| May-28 2025 | $0.022558 | $0.021883 | $0.02277 | $0.02198 | $508,866 | $8,719,126 |
| May-27 2025 | $0.0222 | $0.021937 | $0.024174 | $0.023518 | $543,061 | $3,627,366 |
| May-26 2025 | $0.02295 | $0.022185 | $0.025315 | $0.022257 | $607,320 | $3,749,900 |
| May-25 2025 | $0.021911 | $0.021153 | $0.022822 | $0.022806 | $504,480 | $3,580,097 |
| May-24 2025 | $0.023116 | $0.022093 | $0.02342 | $0.022449 | $552,413 | $3,777,055 |
| May-23 2025 | $0.023159 | $0.022839 | $0.024037 | $0.023902 | $540,969 | $3,784,040 |
| May-22 2025 | $0.024205 | $0.023363 | $0.024777 | $0.024272 | $357,986 | $3,954,976 |
| May-21 2025 | $0.023987 | $0.02282 | $0.025286 | $0.025223 | $140,535 | $3,919,316 |
| May-20 2025 | $0.025128 | $0.023183 | $0.025347 | $0.023506 | $123,476 | $4,105,704 |
| May-19 2025 | $0.023913 | $0.022861 | $0.025883 | $0.025603 | $203,166 | $3,907,323 |
| May-18 2025 | $0.025027 | $0.020397 | $0.027548 | $0.020397 | $517,912 | $4,089,306 |
| May-17 2025 | $0.020134 | $0.018801 | $0.020134 | $0.019233 | $130,028 | $3,289,821 |