時価総額 $3.47T
0.14%
ボリューム24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
硬貨
34.056
取引所
885
最後の更新
2 分 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00856546 | $0.00847652 | $0.00881463 | $0.00847652 | $554,882 | $5,290,702 |
| Jan-15 2026 | $0.00882524 | $0.00845317 | $0.00899349 | $0.00845317 | $865,044 | $5,451,162 |
| Jan-14 2026 | $0.00843519 | $0.00825745 | $0.00884201 | $0.00836063 | $871,636 | $5,210,236 |
| Jan-13 2026 | $0.00835783 | $0.00782607 | $0.00835783 | $0.00785468 | $526,905 | $5,162,451 |
| Jan-12 2026 | $0.00778609 | $0.00778609 | $0.00809814 | $0.00804877 | $752,524 | $4,809,304 |
| Jan-11 2026 | $0.00802192 | $0.00788344 | $0.00848084 | $0.00839838 | $655,021 | $4,954,968 |
| Jan-10 2026 | $0.00850265 | $0.00817042 | $0.00858872 | $0.00825575 | $1,006,072 | $5,251,906 |
| Jan-09 2026 | $0.00830827 | $0.00751613 | $0.00836501 | $0.00751613 | $602,115 | $5,131,842 |
| Jan-08 2026 | $0.00751031 | $0.00704282 | $0.007732 | $0.00704761 | $697,519 | $4,638,961 |
| Jan-07 2026 | $0.00706531 | $0.00686888 | $0.00725244 | $0.00701473 | $603,172 | $4,364,093 |
| Jan-06 2026 | $0.00681215 | $0.00675717 | $0.00706166 | $0.00675717 | $689,021 | $4,207,719 |
| Jan-05 2026 | $0.00676494 | $0.00676494 | $0.00728077 | $0.00696875 | $744,140 | $4,178,561 |
| Jan-04 2026 | $0.00697402 | $0.00686119 | $0.00698159 | $0.00692226 | $356,416 | $4,306,695 |
| Jan-03 2026 | $0.00691206 | $0.00677531 | $0.00706696 | $0.00680702 | $532,622 | $4,268,428 |
| Jan-02 2026 | $0.0068697 | $0.00667573 | $0.00693499 | $0.00668922 | $454,583 | $4,242,274 |