時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00755621 | $0.00703961 | $0.00755621 | $0.00736389 | $721,818 | $2,975,382 |
| Oct-24 2025 | $0.00745355 | $0.00731145 | $0.00830253 | $0.00820115 | $636,385 | $2,934,957 |
| Oct-23 2025 | $0.00814294 | $0.00783602 | $0.00822186 | $0.00783602 | $574,270 | $3,206,414 |
| Oct-22 2025 | $0.00777584 | $0.00772979 | $0.00799121 | $0.00788657 | $622,292 | $3,061,864 |
| Oct-21 2025 | $0.00807096 | $0.00801956 | $0.00840685 | $0.00840685 | $514,593 | $3,178,072 |
| Oct-20 2025 | $0.00839306 | $0.0079748 | $0.00908961 | $0.00814666 | $569,411 | $3,304,905 |
| Oct-19 2025 | $0.00808976 | $0.0078106 | $0.00814854 | $0.00794 | $605,305 | $3,185,476 |
| Oct-18 2025 | $0.00795335 | $0.00789801 | $0.00824451 | $0.00809193 | $576,588 | $3,131,761 |
| Oct-17 2025 | $0.00815645 | $0.00775584 | $0.00843067 | $0.00832001 | $448,803 | $3,211,736 |
| Oct-16 2025 | $0.00824505 | $0.00794701 | $0.00837096 | $0.00816043 | $560,459 | $3,246,623 |
| Oct-15 2025 | $0.00812226 | $0.00808442 | $0.0086741 | $0.00839721 | $700,832 | $3,198,272 |
| Oct-14 2025 | $0.00843636 | $0.00814964 | $0.00928796 | $0.00914185 | $644,386 | $3,321,953 |
| Oct-13 2025 | $0.00912254 | $0.00871262 | $0.00919533 | $0.00918428 | $811,805 | $3,592,150 |
| Oct-12 2025 | $0.00958386 | $0.00787458 | $0.01018 | $0.00797918 | $624,777 | $3,773,800 |
| Oct-11 2025 | $0.00801067 | $0.00777788 | $0.00842269 | $0.00818246 | $611,995 | $3,154,331 |