時価総額 $2.12T
5.23%
ボリューム24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.138698 | $0.122298 | $0.151837 | $0.151837 | $646,336 | $10,000,134 |
| Aug-04 2024 | $0.151084 | $0.150498 | $0.164693 | $0.164693 | $757,043 | $10,893,227 |
| Aug-03 2024 | $0.165188 | $0.165188 | $0.173655 | $0.173655 | $559,645 | $11,910,077 |
| Aug-02 2024 | $0.173873 | $0.173873 | $0.183351 | $0.183351 | $612,263 | $12,536,298 |
| Aug-01 2024 | $0.18114 | $0.174372 | $0.191268 | $0.190497 | $966,696 | $13,060,216 |
| Jul-31 2024 | $0.191037 | $0.190896 | $0.204368 | $0.204368 | $735,406 | $12,857,997 |
| Jul-30 2024 | $0.204475 | $0.204475 | $0.209603 | $0.20931 | $454,836 | $13,762,398 |
| Jul-29 2024 | $0.209589 | $0.209589 | $0.214437 | $0.213118 | $681,586 | $14,106,656 |
| Jul-28 2024 | $0.213145 | $0.21276 | $0.219879 | $0.219879 | $631,162 | $14,345,962 |
| Jul-27 2024 | $0.221283 | $0.218948 | $0.228069 | $0.227361 | $752,901 | $14,893,676 |
| Jul-26 2024 | $0.227385 | $0.217822 | $0.227846 | $0.217822 | $627,167 | $15,304,398 |
| Jul-25 2024 | $0.217902 | $0.217864 | $0.219413 | $0.219311 | $646,015 | $14,666,142 |
| Jul-24 2024 | $0.219432 | $0.2187 | $0.224714 | $0.224714 | $712,306 | $14,769,105 |
| Jul-23 2024 | $0.224389 | $0.222373 | $0.232255 | $0.232255 | $660,837 | $15,102,753 |
| Jul-22 2024 | $0.232482 | $0.232161 | $0.239751 | $0.238253 | $632,763 | $15,647,498 |